Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

100.75USD+7.881%(+7.36)34,757,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

100.13USD+7.217%(+6.74)654,595

After-hours

Jul 2, 2026 4:59:30 PM EDT

101.10USD+0.347%(+0.35)3,629,857

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,783	15,960	6,150	4,856

MSTR Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

MSTR Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

MSTR Jun 16, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

MSTR Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	18.30	+14.38%	10	780	07-01	MSTR280616C00345000
340 C	18.00	+6.76%	1	808	06-29	MSTR280616C00340000
335 C	16.00	-4.93%	7	80	06-29	MSTR280616C00335000
330 C	20.43	+16.61%	3	24	07-01	MSTR280616C00330000
325 C	20.90	+16.11%	2	5	07-01	MSTR280616C00325000
320 C	19.88	-8.72%	16	60	06-24	MSTR280616C00320000
315 C	31.45	-18.21%	6	12	06-04	MSTR280616C00315000
310 C	17.86	+0.79%	1	53	06-30	MSTR280616C00310000
305 C	19.34	+5.40%	2	34	07-01	MSTR280616C00305000
300 C	22.50	+18.42%	5	3,066	07-01	MSTR280616C00300000
295 C	30.00	-13.37%	2	6	06-11	MSTR280616C00295000
290 C	18.95	-6.42%	2	991	06-30	MSTR280616C00290000
285 C	30.58	-10.06%	1	65	06-16	MSTR280616C00285000
280 C	20.25	+2.02%	2	254	06-29	MSTR280616C00280000
275 C	24.41	+13.69%	1	69	07-01	MSTR280616C00275000
270 C	20.89	+0.43%	1	106	06-29	MSTR280616C00270000
265 C	21.10	+0.52%	5	93	06-30	MSTR280616C00265000
260 C	19.88	-16.47%	6	144	06-26	MSTR280616C00260000
255 C	30.15	-25.24%	14	34	06-18	MSTR280616C00255000
250 C	25.90	+23.63%	2	802	07-01	MSTR280616C00250000
240 C	26.95	+11.83%	4	132	07-01	MSTR280616C00240000
230 C	26.25	+11.99%	1	65	06-29	MSTR280616C00230000
220 C	28.55	+17.78%	1	230	07-01	MSTR280616C00220000
210 C	26.73	+8.88%	1	164	06-29	MSTR280616C00210000
200 C	32.00	+23.36%	36	2,324	07-01	MSTR280616C00200000
195 C	32.66	+22.69%	20	87	07-01	MSTR280616C00195000
190 C	27.13	-6.12%	1	158	06-30	MSTR280616C00190000
185 C	27.68	+2.33%	26	256	06-30	MSTR280616C00185000
180 C	28.50	+1.03%	5	231	06-26	MSTR280616C00180000
175 C	28.25	-0.70%	3	418	06-26	MSTR280616C00175000
170 C	29.66	+2.99%	2	844	06-29	MSTR280616C00170000
165 C	32.29	-28.29%	3	362	06-24	MSTR280616C00165000
160 C	31.15	+3.32%	69	299	06-30	MSTR280616C00160000
155 C	31.48	-10.03%	2	460	06-25	MSTR280616C00155000
150 C	39.70	+20.67%	28	810	07-01	MSTR280616C00150000
145 C	32.10	-7.63%	1	123	06-30	MSTR280616C00145000
140 C	40.51	+21.62%	1	254	07-01	MSTR280616C00140000
135 C	35.33	+3.00%	5	98	06-29	MSTR280616C00135000
130 C	42.25	+20.51%	2	163	07-01	MSTR280616C00130000
125 C	42.30	+19.66%	2	145	07-01	MSTR280616C00125000
120 C	44.00	+26.07%	5	125	07-01	MSTR280616C00120000
115 C	37.35	-0.88%	1	171	06-30	MSTR280616C00115000
110 C	46.50	+18.14%	4	395	07-01	MSTR280616C00110000
105 C	47.00	+4.91%	3	160	07-01	MSTR280616C00105000
100 C	49.70	+21.22%	10	672	07-01	MSTR280616C00100000
95 C	50.54	+14.01%	11	205	07-01	MSTR280616C00095000
90 C	50.55	+15.68%	3	141	07-01	MSTR280616C00090000
85 C	52.00	+15.56%	2	67	07-01	MSTR280616C00085000
80 C	54.50	+19.52%	4	88	07-01	MSTR280616C00080000
75 C	56.24	+17.46%	23	47	07-01	MSTR280616C00075000
70 C	55.96	+7.93%	6	18	07-01	MSTR280616C00070000
65 C	57.55	-33.08%	2	15	06-24	MSTR280616C00065000
60 C	53.62	-7.55%	1	75	06-26	MSTR280616C00060000
55 C	62.61	-20.04%	3	34	06-24	MSTR280616C00055000
50 C	64.50	-3.23%	4	35	07-01	MSTR280616C00050000
45 C	62.70	-30.95%	1	5	06-25	MSTR280616C00045000
40 C	63.05	+5.26%	2	10	06-29	MSTR280616C00040000
35 C	0	0%	0			MSTR280616C00035000
30 C	65.49	+3.13%	1	4	06-30	MSTR280616C00030000
25 C	0	0%	0			MSTR280616C00025000
20 C	0	0%	0			MSTR280616C00020000
15 C	0	0%	0			MSTR280616C00015000
10 C	0	0%	0			MSTR280616C00010000
5 C	82.03	-0.67%	5	367	06-26	MSTR280616C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	188.62	+0.17%	3	6	05-14	MSTR280616P00345000
340 P	185.26	-1.16%	17	10	05-14	MSTR280616P00340000
335 P	0	0%	0			MSTR280616P00335000
330 P	246.80	+4.11%	5	7	06-25	MSTR280616P00330000
325 P	218.50	+19.16%	1	1	06-05	MSTR280616P00325000
320 P	180.24	0%	4	4	05-19	MSTR280616P00320000
315 P	0	0%	0			MSTR280616P00315000
310 P	194.98	+15.96%	1	13	06-15	MSTR280616P00310000
305 P	0	0%	0			MSTR280616P00305000
300 P	219.68	+9.19%	4	423	06-26	MSTR280616P00300000
295 P	213.92	0%	1	1	06-30	MSTR280616P00295000
290 P	210.00	+17.65%	2	78	06-25	MSTR280616P00290000
285 P	0	0%	0			MSTR280616P00285000
280 P	201.97	+3.98%	10	85	06-30	MSTR280616P00280000
275 P	0	0%	0			MSTR280616P00275000
270 P	191.97	+11.61%	10	45	06-30	MSTR280616P00270000
265 P	0	0%	0			MSTR280616P00265000
260 P	149.24	+5.10%	53	42	06-02	MSTR280616P00260000
255 P	131.35	+7.65%	1	1	05-29	MSTR280616P00255000
250 P	166.42	+0.25%	20	170	07-01	MSTR280616P00250000
240 P	134.72	-5.50%	2	10	06-15	MSTR280616P00240000
230 P	155.68	+25.40%	111	131	06-30	MSTR280616P00230000
220 P	139.90	-4.35%	1	168	07-01	MSTR280616P00220000
210 P	135.80	+14.05%	1	42	06-25	MSTR280616P00210000
200 P	129.00	-0.26%	1	467	06-30	MSTR280616P00200000
195 P	123.65	+47.45%	16	25	06-25	MSTR280616P00195000
190 P	105.50	+2.83%	3	642	06-18	MSTR280616P00190000
185 P	115.00	+56.78%	4	36	06-25	MSTR280616P00185000
180 P	112.24	+5.39%	2	236	06-30	MSTR280616P00180000
175 P	108.00	+53.41%	1	31	06-29	MSTR280616P00175000
170 P	102.84	+18.14%	2	88	06-29	MSTR280616P00170000
165 P	93.00	-4.62%	2	284	07-01	MSTR280616P00165000
160 P	94.25	+16.09%	24	153	06-25	MSTR280616P00160000
155 P	92.00	+6.11%	1	145	06-26	MSTR280616P00155000
150 P	81.25	-5.84%	5	475	07-01	MSTR280616P00150000
145 P	83.00	-0.24%	2	54	06-30	MSTR280616P00145000
140 P	79.15	+7.88%	40	90	06-26	MSTR280616P00140000
135 P	76.88	+4.31%	1	334	06-26	MSTR280616P00135000
130 P	69.03	-4.52%	1	112	06-29	MSTR280616P00130000
125 P	67.20	-1.75%	1	340	06-30	MSTR280616P00125000
120 P	61.12	-3.67%	1	251	07-01	MSTR280616P00120000
115 P	59.85	+10.83%	42	183	06-26	MSTR280616P00115000
110 P	56.20	+10.15%	45	90	06-26	MSTR280616P00110000
105 P	51.25	-2.84%	1	877	06-29	MSTR280616P00105000
100 P	48.00	-2.04%	1	1,200	06-30	MSTR280616P00100000
95 P	40.00	-5.62%	3	78	07-01	MSTR280616P00095000
90 P	41.42	+2.02%	1	134	06-30	MSTR280616P00090000
85 P	38.05	+1.14%	3	531	06-30	MSTR280616P00085000
80 P	33.03	-3.14%	5	288	07-01	MSTR280616P00080000
75 P	29.90	-0.33%	4	79	06-29	MSTR280616P00075000
70 P	28.88	+0.70%	3	199	06-30	MSTR280616P00070000
65 P	26.75	+0.56%	20	55	06-29	MSTR280616P00065000
60 P	21.41	-8.70%	5	38	07-01	MSTR280616P00060000
55 P	19.75	-5.50%	4	248	06-30	MSTR280616P00055000
50 P	17.30	+4.22%	22	919	06-30	MSTR280616P00050000
45 P	13.53	-15.44%	1	137	07-01	MSTR280616P00045000
40 P	12.70	-5.93%	5	116	06-30	MSTR280616P00040000
35 P	10.20	-0.97%	2	112	06-30	MSTR280616P00035000
30 P	8.20	-6.82%	1	243	06-29	MSTR280616P00030000
25 P	7.10	+16.39%	59	76	06-26	MSTR280616P00025000
20 P	3.50	+16.67%	1	29	06-05	MSTR280616P00020000
15 P	2.70	+22.73%	1	110	06-25	MSTR280616P00015000
10 P	1.50	+25.00%	1	42	06-25	MSTR280616P00010000
5 P	0.80	+2.56%	43	222	06-30	MSTR280616P00005000