Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Aug 21, 2026 10:50:00 AM EDT
120.50USD+7.216%(+8.11)47,249,087
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MSTR Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C00%0MSTR280616C00345000
340 C00%0MSTR280616C00340000
335 C00%0MSTR280616C00335000
330 C00%0MSTR280616C00330000
325 C00%0MSTR280616C00325000
320 C00%0MSTR280616C00320000
315 C00%0MSTR280616C00315000
310 C00%0MSTR280616C00310000
305 C00%0MSTR280616C00305000
300 C00%0MSTR280616C00300000
295 C00%0MSTR280616C00295000
290 C00%0MSTR280616C00290000
285 C00%0MSTR280616C00285000
280 C00%0MSTR280616C00280000
275 C00%0MSTR280616C00275000
270 C00%0MSTR280616C00270000
265 C00%0MSTR280616C00265000
260 C00%0MSTR280616C00260000
255 C00%0MSTR280616C00255000
250 C00%0MSTR280616C00250000
240 C00%0MSTR280616C00240000
230 C00%0MSTR280616C00230000
220 C00%0MSTR280616C00220000
210 C00%0MSTR280616C00210000
200 C00%0MSTR280616C00200000
195 C00%0MSTR280616C00195000
190 C00%0MSTR280616C00190000
185 C00%0MSTR280616C00185000
180 C00%0MSTR280616C00180000
175 C00%0MSTR280616C00175000
170 C00%0MSTR280616C00170000
165 C00%0MSTR280616C00165000
160 C00%0MSTR280616C00160000
155 C00%0MSTR280616C00155000
150 C00%0MSTR280616C00150000
145 C00%0MSTR280616C00145000
140 C00%0MSTR280616C00140000
135 C00%0MSTR280616C00135000
130 C00%0MSTR280616C00130000
125 C00%0MSTR280616C00125000
120 C00%0MSTR280616C00120000
115 C00%0MSTR280616C00115000
110 C00%0MSTR280616C00110000
105 C00%0MSTR280616C00105000
100 C00%0MSTR280616C00100000
95 C00%0MSTR280616C00095000
90 C00%0MSTR280616C00090000
85 C00%0MSTR280616C00085000
80 C00%0MSTR280616C00080000
75 C00%0MSTR280616C00075000
70 C00%0MSTR280616C00070000
65 C00%0MSTR280616C00065000
60 C00%0MSTR280616C00060000
55 C00%0MSTR280616C00055000
50 C00%0MSTR280616C00050000
45 C00%0MSTR280616C00045000
40 C00%0MSTR280616C00040000
35 C00%0MSTR280616C00035000
30 C00%0MSTR280616C00030000
25 C00%0MSTR280616C00025000
20 C00%0MSTR280616C00020000
15 C00%0MSTR280616C00015000
10 C00%0MSTR280616C00010000
5 C00%0MSTR280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
345 P00%0MSTR280616P00345000
340 P00%0MSTR280616P00340000
335 P00%0MSTR280616P00335000
330 P00%0MSTR280616P00330000
325 P00%0MSTR280616P00325000
320 P00%0MSTR280616P00320000
315 P00%0MSTR280616P00315000
310 P00%0MSTR280616P00310000
305 P00%0MSTR280616P00305000
300 P00%0MSTR280616P00300000
295 P00%0MSTR280616P00295000
290 P00%0MSTR280616P00290000
285 P00%0MSTR280616P00285000
280 P00%0MSTR280616P00280000
275 P00%0MSTR280616P00275000
270 P00%0MSTR280616P00270000
265 P00%0MSTR280616P00265000
260 P00%0MSTR280616P00260000
255 P00%0MSTR280616P00255000
250 P00%0MSTR280616P00250000
240 P00%0MSTR280616P00240000
230 P00%0MSTR280616P00230000
220 P00%0MSTR280616P00220000
210 P00%0MSTR280616P00210000
200 P00%0MSTR280616P00200000
195 P00%0MSTR280616P00195000
190 P00%0MSTR280616P00190000
185 P00%0MSTR280616P00185000
180 P00%0MSTR280616P00180000
175 P00%0MSTR280616P00175000
170 P00%0MSTR280616P00170000
165 P00%0MSTR280616P00165000
160 P00%0MSTR280616P00160000
155 P00%0MSTR280616P00155000
150 P00%0MSTR280616P00150000
145 P00%0MSTR280616P00145000
140 P00%0MSTR280616P00140000
135 P00%0MSTR280616P00135000
130 P00%0MSTR280616P00130000
125 P00%0MSTR280616P00125000
120 P00%0MSTR280616P00120000
115 P00%0MSTR280616P00115000
110 P00%0MSTR280616P00110000
105 P00%0MSTR280616P00105000
100 P00%0MSTR280616P00100000
95 P00%0MSTR280616P00095000
90 P00%0MSTR280616P00090000
85 P00%0MSTR280616P00085000
80 P00%0MSTR280616P00080000
75 P00%0MSTR280616P00075000
70 P00%0MSTR280616P00070000
65 P00%0MSTR280616P00065000
60 P00%0MSTR280616P00060000
55 P00%0MSTR280616P00055000
50 P00%0MSTR280616P00050000
45 P00%0MSTR280616P00045000
40 P00%0MSTR280616P00040000
35 P00%0MSTR280616P00035000
30 P00%0MSTR280616P00030000
25 P00%0MSTR280616P00025000
20 P00%0MSTR280616P00020000
15 P00%0MSTR280616P00015000
10 P00%0MSTR280616P00010000
5 P00%0MSTR280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC