Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
100.75USD+7.881%(+7.36)34,757,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
100.13USD+7.217%(+6.74)654,595
After-hours
Jul 2, 2026 4:59:30 PM EDT
101.10USD+0.347%(+0.35)3,629,857
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58311,92014,36212,543


MSTR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MSTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTR Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


MSTR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C0.90+5.88%2236807-01MSTR261120C00345000
340 C0.90+20.00%113007-01MSTR261120C00340000
335 C1.00+11.11%122307-01MSTR261120C00335000
330 C0.91-53.33%23806-29MSTR261120C00330000
325 C0.97-68.71%26106-29MSTR261120C00325000
320 C1.08+25.58%110507-01MSTR261120C00320000
315 C1.00-55.56%85306-30MSTR261120C00315000
310 C1.060.00%211306-29MSTR261120C00310000
305 C1.08-66.25%628306-29MSTR261120C00305000
300 C1.32+17.86%2432207-01MSTR261120C00300000
295 C1.16+30.34%118907-01MSTR261120C00295000
290 C1.33+23.15%250807-01MSTR261120C00290000
285 C1.12-78.54%569306-29MSTR261120C00285000
280 C2.92-8.75%121406-22MSTR261120C00280000
275 C1.23-23.13%6218006-29MSTR261120C00275000
270 C1.20+6.19%534106-30MSTR261120C00270000
265 C2.71-11.15%11906-22MSTR261120C00265000
260 C2.00+24.22%313707-01MSTR261120C00260000
255 C2.10+28.83%114107-01MSTR261120C00255000
250 C2.15+36.08%1241407-01MSTR261120C00250000
245 C2.13+21.71%624407-01MSTR261120C00245000
240 C2.39+5.75%714507-01MSTR261120C00240000
235 C1.71+0.59%213307-01MSTR261120C00235000
230 C1.96-12.11%513106-29MSTR261120C00230000
225 C2.96+48.00%226907-01MSTR261120C00225000
220 C2.22+9.90%718906-30MSTR261120C00220000
215 C2.50-10.07%1817906-29MSTR261120C00215000
210 C2.50+2.04%233606-30MSTR261120C00210000
205 C2.53-18.39%235306-30MSTR261120C00205000
200 C4.15+40.68%1248007-01MSTR261120C00200000
195 C3.02+8.63%114206-30MSTR261120C00195000
190 C4.80+45.45%322507-01MSTR261120C00190000
185 C5.15+28.43%828207-01MSTR261120C00185000
180 C5.25+29.63%533907-01MSTR261120C00180000
175 C6.04+48.77%2657407-01MSTR261120C00175000
170 C6.15+32.26%517307-01MSTR261120C00170000
165 C7.00+59.09%189707-01MSTR261120C00165000
160 C7.70+40.00%722707-01MSTR261120C00160000
155 C7.75+51.96%1320307-01MSTR261120C00155000
150 C8.10+32.35%7129907-01MSTR261120C00150000
145 C9.50+41.37%516907-01MSTR261120C00145000
140 C10.05+31.03%123507-01MSTR261120C00140000
135 C10.48+26.27%729207-01MSTR261120C00135000
130 C11.50+31.73%3341007-01MSTR261120C00130000
125 C13.63+34.68%4051407-01MSTR261120C00125000
120 C13.77+23.83%401,15107-01MSTR261120C00120000
115 C15.13+23.01%2315607-01MSTR261120C00115000
110 C15.80+22.29%1314607-01MSTR261120C00110000
105 C17.98+27.97%19507-01MSTR261120C00105000
100 C21.64+32.35%3027707-01MSTR261120C00100000
95 C24.38+41.33%409007-01MSTR261120C00095000
90 C25.53+27.65%96307-01MSTR261120C00090000
85 C25.15+16.54%16107-01MSTR261120C00085000
80 C25.76+8.05%52307-01MSTR261120C00080000
75 C32.59+21.60%11007-01MSTR261120C00075000
70 C33.10-1.34%12407-01MSTR261120C00070000
65 C31.200%2106-30MSTR261120C00065000
60 C35.31-69.68%22106-30MSTR261120C00060000
55 C00%0MSTR261120C00055000
50 C00%0MSTR261120C00050000
45 C69.000%3306-22MSTR261120C00045000
40 C100.00-15.97%101006-02MSTR261120C00040000
35 C56.000%56006-26MSTR261120C00035000
30 C00%0MSTR261120C00030000
25 C00%0MSTR261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
345 P210.20+30.38%2506-15MSTR261120P00345000
340 P00%0MSTR261120P00340000
335 P246.70+21.64%2206-29MSTR261120P00335000
330 P163.950%2104-24MSTR261120P00330000
325 P00%0MSTR261120P00325000
320 P213.79+28.46%111106-23MSTR261120P00320000
315 P228.33+53.64%4006-30MSTR261120P00315000
310 P00%0MSTR261120P00310000
305 P00%0MSTR261120P00305000
300 P201.66+13.93%13306-24MSTR261120P00300000
295 P208.87-0.25%1306-29MSTR261120P00295000
290 P185.40+33.52%5306-23MSTR261120P00290000
285 P198.40-0.22%7006-30MSTR261120P00285000
280 P194.85+21.21%1206-30MSTR261120P00280000
275 P166.500%1006-18MSTR261120P00275000
270 P186.87+9.36%10906-26MSTR261120P00270000
265 P178.40+3.85%31406-30MSTR261120P00265000
260 P154.53+20.96%1706-23MSTR261120P00260000
255 P87.660%2105-04MSTR261120P00255000
250 P166.00+5.47%47106-30MSTR261120P00250000
245 P159.93+22.83%163106-30MSTR261120P00245000
240 P155.20+0.52%4912806-30MSTR261120P00240000
235 P150.06+0.79%609506-30MSTR261120P00235000
230 P132.77-7.78%123607-01MSTR261120P00230000
225 P128.49-7.63%164407-01MSTR261120P00225000
220 P131.70+29.27%28206-29MSTR261120P00220000
215 P83.80+31.35%14106-02MSTR261120P00215000
210 P118.39-4.08%1532706-29MSTR261120P00210000
205 P109.26-7.19%131307-01MSTR261120P00205000
200 P109.13-5.60%3446806-29MSTR261120P00200000
195 P111.98+0.88%34406-26MSTR261120P00195000
190 P105.05+5.62%2066506-30MSTR261120P00190000
185 P90.04-10.76%141607-01MSTR261120P00185000
180 P95.33+6.73%311,21506-30MSTR261120P00180000
175 P83.15-8.35%2088907-01MSTR261120P00175000
170 P85.26+6.02%501,30506-30MSTR261120P00170000
165 P73.38-10.19%111,32207-01MSTR261120P00165000
160 P68.13-4.38%131,07007-01MSTR261120P00160000
155 P63.76-14.91%194607-01MSTR261120P00155000
150 P65.59-7.31%482506-29MSTR261120P00150000
145 P66.33+3.29%2559206-26MSTR261120P00145000
140 P57.69+6.77%150506-30MSTR261120P00140000
135 P48.57-12.85%216207-01MSTR261120P00135000
130 P44.00-15.22%141607-01MSTR261120P00130000
125 P41.53-7.71%143707-01MSTR261120P00125000
120 P37.74-10.78%2161307-01MSTR261120P00120000
115 P33.25-13.64%434207-01MSTR261120P00115000
110 P28.80-16.88%15159107-01MSTR261120P00110000
105 P25.77-15.31%4528007-01MSTR261120P00105000
100 P24.18-12.71%7249907-01MSTR261120P00100000
95 P21.22-12.64%3024707-01MSTR261120P00095000
90 P17.50-19.91%1904,20107-01MSTR261120P00090000
85 P14.59-24.79%3449707-01MSTR261120P00085000
80 P13.07-19.32%567007-01MSTR261120P00080000
75 P10.78-24.62%446607-01MSTR261120P00075000
70 P8.65-25.17%3730807-01MSTR261120P00070000
65 P7.46-20.21%2149607-01MSTR261120P00065000
60 P7.87+3.55%11,15307-01MSTR261120P00060000
55 P4.70-26.56%4418407-01MSTR261120P00055000
50 P3.80-23.23%191,27807-01MSTR261120P00050000
45 P2.87-13.03%252307-01MSTR261120P00045000
40 P2.45-15.81%141707-01MSTR261120P00040000
35 P2.04-1.45%189907-01MSTR261120P00035000
30 P1.28+5.79%719907-01MSTR261120P00030000
25 P0.85-17.48%42850607-01MSTR261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC