Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open

Aug 21, 2026 11:20:23 AM EDT

120.92USD+7.590%(+8.53)25,181,852

120.00Bid 122.22Ask 2.22Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

119.77USD+6.566%(+7.38)658,578

After-hours

Aug 20, 2026 4:59:30 PM EDT

112.70USD+0.276%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,843	28,040	16,470	27,317

MSTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

MSTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.60	+20.00%	13	516	08-20	MSTR261120C00345000
340 C	0.25	+4.17%	8	140	08-17	MSTR261120C00340000
335 C	0.25	-16.67%	2	210	08-03	MSTR261120C00335000
330 C	0.67	+11.67%	3	77	08-20	MSTR261120C00330000
325 C	0.26	-45.83%	31	78	08-03	MSTR261120C00325000
320 C	0.77	+196.15%	2	144	08-20	MSTR261120C00320000
315 C	0.82	+110.26%	27	136	08-20	MSTR261120C00315000
310 C	0.89	+23.61%	26	128	08-20	MSTR261120C00310000
305 C	0.77	+20.31%	6	85	08-20	MSTR261120C00305000
300 C	1.00	+85.19%	42	571	08-20	MSTR261120C00300000
295 C	1.02	+37.84%	2	230	08-20	MSTR261120C00295000
290 C	1.09	+41.56%	9	529	08-20	MSTR261120C00290000
285 C	1.12	+160.47%	3	108	08-20	MSTR261120C00285000
280 C	1.12	+31.76%	3	285	08-20	MSTR261120C00280000
275 C	1.22	+31.18%	7	202	08-20	MSTR261120C00275000
270 C	1.28	+58.02%	51	556	08-20	MSTR261120C00270000
265 C	1.38	+160.38%	8	51	08-20	MSTR261120C00265000
260 C	1.37	+98.55%	32	157	08-20	MSTR261120C00260000
255 C	1.54	+201.96%	49	172	08-20	MSTR261120C00255000
250 C	1.75	+59.09%	83	980	08-20	MSTR261120C00250000
245 C	1.82	+61.06%	4	241	08-20	MSTR261120C00245000
240 C	1.78	+53.45%	2	152	08-20	MSTR261120C00240000
235 C	0.69	-28.87%	2	131	08-11	MSTR261120C00235000
230 C	2.28	+75.38%	158	245	08-20	MSTR261120C00230000
225 C	2.38	+60.81%	8	257	08-20	MSTR261120C00225000
220 C	2.56	+67.32%	83	254	08-20	MSTR261120C00220000
215 C	2.78	+178.00%	1	186	08-20	MSTR261120C00215000
210 C	3.19	+46.33%	6	351	08-20	MSTR261120C00210000
205 C	3.25	+69.27%	50	346	08-20	MSTR261120C00205000
200 C	3.40	+57.41%	190	1,697	08-20	MSTR261120C00200000
195 C	2.39	+79.70%	4	151	08-19	MSTR261120C00195000
190 C	4.02	+57.65%	10	251	08-20	MSTR261120C00190000
185 C	4.55	+52.68%	21	596	08-20	MSTR261120C00185000
180 C	4.80	+57.38%	201	949	08-20	MSTR261120C00180000
175 C	5.00	+31.58%	36	614	08-20	MSTR261120C00175000
170 C	5.70	+46.15%	270	413	08-20	MSTR261120C00170000
165 C	6.43	+58.77%	46	498	08-20	MSTR261120C00165000
160 C	6.95	+54.44%	173	2,232	08-20	MSTR261120C00160000
155 C	7.10	+44.02%	65	1,675	08-20	MSTR261120C00155000
150 C	8.66	+53.27%	1,753	2,341	08-20	MSTR261120C00150000
145 C	9.60	+52.38%	91	2,930	08-20	MSTR261120C00145000
140 C	10.40	+50.72%	146	574	08-20	MSTR261120C00140000
135 C	11.25	+44.23%	196	1,686	08-20	MSTR261120C00135000
130 C	12.50	+41.24%	661	3,264	08-20	MSTR261120C00130000
125 C	13.91	+37.72%	175	651	08-20	MSTR261120C00125000
120 C	16.12	+40.17%	781	1,848	08-20	MSTR261120C00120000
115 C	18.05	+42.69%	283	555	08-20	MSTR261120C00115000
110 C	19.85	+35.68%	292	972	08-20	MSTR261120C00110000
105 C	21.49	+33.48%	75	491	08-20	MSTR261120C00105000
100 C	25.00	+31.93%	106	840	08-20	MSTR261120C00100000
95 C	27.20	+30.27%	15	622	08-20	MSTR261120C00095000
90 C	29.89	+15.72%	15	277	08-20	MSTR261120C00090000
85 C	33.25	+16.67%	4	80	08-20	MSTR261120C00085000
80 C	38.00	+24.18%	4	41	08-20	MSTR261120C00080000
75 C	40.65	+52.53%	6	16	08-20	MSTR261120C00075000
70 C	29.20	+0.69%	1	29	08-18	MSTR261120C00070000
65 C	32.40	-8.86%	14	17	08-18	MSTR261120C00065000
60 C	40.22	-2.73%	10	29	08-17	MSTR261120C00060000
55 C	48.12	0%	2	2	07-20	MSTR261120C00055000
50 C	63.72	+27.57%	1	10	08-20	MSTR261120C00050000
45 C	69.00	0%	3	3	06-22	MSTR261120C00045000
40 C	56.49	-43.51%	1	11	07-14	MSTR261120C00040000
35 C	56.00	0%	56	0	06-26	MSTR261120C00035000
30 C	0	0%	0			MSTR261120C00030000
25 C	0	0%	0			MSTR261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	246.73	+17.38%	2	5	07-20	MSTR261120P00345000
340 P	0	0%	0			MSTR261120P00340000
335 P	246.70	+21.64%	2	2	06-29	MSTR261120P00335000
330 P	163.95	0%	2	1	04-24	MSTR261120P00330000
325 P	0	0%	0			MSTR261120P00325000
320 P	213.79	+28.46%	11	11	06-23	MSTR261120P00320000
315 P	228.33	+53.64%	4	0	06-30	MSTR261120P00315000
310 P	209.24	0%	5	5	07-21	MSTR261120P00310000
305 P	0	0%	0			MSTR261120P00305000
300 P	201.66	+13.93%	1	33	06-24	MSTR261120P00300000
295 P	208.87	-0.25%	1	3	06-29	MSTR261120P00295000
290 P	185.40	+33.52%	5	3	06-23	MSTR261120P00290000
285 P	198.40	-0.22%	7	0	06-30	MSTR261120P00285000
280 P	194.85	+21.21%	1	2	06-30	MSTR261120P00280000
275 P	166.50	0%	1	0	06-18	MSTR261120P00275000
270 P	186.87	+9.36%	10	9	06-26	MSTR261120P00270000
265 P	178.40	+3.85%	3	14	06-30	MSTR261120P00265000
260 P	154.53	+20.96%	1	7	06-23	MSTR261120P00260000
255 P	87.66	0%	2	1	05-04	MSTR261120P00255000
250 P	147.67	-5.94%	1	69	08-07	MSTR261120P00250000
245 P	159.93	+22.83%	16	31	06-30	MSTR261120P00245000
240 P	148.87	-4.08%	3	128	07-13	MSTR261120P00240000
235 P	142.70	+0.32%	1	70	07-24	MSTR261120P00235000
230 P	136.23	+2.61%	1	35	07-28	MSTR261120P00230000
225 P	129.31	-3.74%	3	50	08-04	MSTR261120P00225000
220 P	108.41	-11.75%	2	45	08-20	MSTR261120P00220000
215 P	116.00	-2.93%	2	41	08-07	MSTR261120P00215000
210 P	112.40	-3.46%	46	314	08-19	MSTR261120P00210000
205 P	104.51	-3.50%	4	182	08-07	MSTR261120P00205000
200 P	90.00	-7.93%	1	422	08-20	MSTR261120P00200000
195 P	97.32	-1.96%	12	43	08-13	MSTR261120P00195000
190 P	91.97	+0.14%	2	882	08-19	MSTR261120P00190000
185 P	83.60	-0.06%	3	469	08-19	MSTR261120P00185000
180 P	83.00	-1.72%	1	1,518	08-17	MSTR261120P00180000
175 P	67.77	-14.55%	1	1,083	08-20	MSTR261120P00175000
170 P	62.39	-16.61%	10	1,634	08-20	MSTR261120P00170000
165 P	71.13	-2.20%	1	1,900	08-18	MSTR261120P00165000
160 P	53.10	-9.72%	8	1,719	08-20	MSTR261120P00160000
155 P	49.45	-16.95%	35	1,383	08-20	MSTR261120P00155000
150 P	48.66	-16.88%	67	1,287	08-19	MSTR261120P00150000
145 P	41.78	-22.34%	2	1,000	08-20	MSTR261120P00145000
140 P	37.18	-11.48%	4	831	08-20	MSTR261120P00140000
135 P	33.22	-12.37%	1	256	08-20	MSTR261120P00135000
130 P	28.91	-13.00%	6	493	08-20	MSTR261120P00130000
125 P	25.41	-12.20%	11	489	08-20	MSTR261120P00125000
120 P	22.08	-15.08%	23	772	08-20	MSTR261120P00120000
115 P	19.05	-16.19%	13	437	08-20	MSTR261120P00115000
110 P	16.15	-16.32%	145	807	08-20	MSTR261120P00110000
105 P	13.80	-16.41%	45	1,957	08-20	MSTR261120P00105000
100 P	11.15	-17.16%	140	1,169	08-20	MSTR261120P00100000
95 P	9.00	-19.28%	50	1,398	08-20	MSTR261120P00095000
90 P	7.20	-19.10%	168	4,233	08-20	MSTR261120P00090000
85 P	5.54	-20.29%	1,136	1,698	08-20	MSTR261120P00085000
80 P	4.35	-17.46%	140	2,229	08-20	MSTR261120P00080000
75 P	3.25	-18.14%	263	1,199	08-20	MSTR261120P00075000
70 P	2.43	-16.78%	172	1,378	08-20	MSTR261120P00070000
65 P	1.75	-17.45%	420	1,382	08-20	MSTR261120P00065000
60 P	1.31	-17.61%	121	1,638	08-20	MSTR261120P00060000
55 P	0.94	-10.48%	24	768	08-20	MSTR261120P00055000
50 P	0.70	-13.58%	9	1,295	08-20	MSTR261120P00050000
45 P	0.50	-12.28%	2	1,223	08-20	MSTR261120P00045000
40 P	0.38	-22.45%	2	1,209	08-20	MSTR261120P00040000
35 P	0.43	+16.22%	86	1,248	08-20	MSTR261120P00035000
30 P	0.22	-35.29%	60	668	08-20	MSTR261120P00030000
25 P	0.35	+94.44%	1	609	08-20	MSTR261120P00025000