MSTR
Strategy Inc Common Stock Class A
stockNASDAQ
At CloseOct 6, 2026 3:59:59 PM EDT
164.60USD+0.103%(+0.17)17,851,412
164.53Bid164.58Ask0.05SpreadPre-marketOct 6, 2026 9:29:30 AM EDT
166.38USD+1.186%(+1.95)
After-hoursOct 6, 2026 4:58:30 PM EDT
164.60USD0.000%(-0.00)
MSTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 165.88 | 168.71 | 163.18 | 164.60 | +0.103% | 17,851,412 | 0.000% |
| 2026-10-05 | 164.68 | 166.20 | 160.12 | 164.43 | +2.762% | 18,216,453 | +0.103% |
| 2026-10-02 | 165.88 | 170.17 | 155.89 | 160.01 | -0.305% | 27,457,402 | +2.869% |
| 2026-10-01 | 153.82 | 161.58 | 152.63 | 160.50 | +4.840% | 19,345,169 | +2.555% |
| 2026-09-30 | 160.89 | 163.53 | 152.02 | 153.09 | -1.022% | 17,559,299 | +7.518% |
| 2026-09-29 | 161.63 | 161.63 | 152.34 | 154.67 | -1.572% | 16,376,445 | +6.420% |
| 2026-09-28 | 157.76 | 161.72 | 155.06 | 157.14 | -0.927% | 16,368,826 | +4.747% |
| 2026-09-25 | 162.84 | 162.86 | 156.78 | 158.61 | -1.856% | 18,529,099 | +3.777% |
| 2026-09-24 | 161.01 | 165.14 | 158.29 | 161.61 | -0.364% | 16,938,218 | +1.850% |
| 2026-09-23 | 167.22 | 169.50 | 161.84 | 162.20 | -3.066% | 21,238,081 | +1.480% |
| 2026-09-22 | 167.54 | 171.19 | 167.25 | 167.33 | -0.694% | 23,855,691 | -1.632% |
| 2026-09-21 | 164.58 | 169.52 | 164.49 | 168.50 | +9.472% | 41,898,381 | -2.315% |
| 2026-09-18 | 136.58 | 154.02 | 136.18 | 153.92 | +16.386% | 54,674,123 | +6.939% |
| 2026-09-17 | 129.90 | 133.42 | 127.79 | 132.25 | +4.811% | 18,591,691 | +24.461% |
| 2026-09-16 | 130.02 | 130.42 | 123.33 | 126.18 | -2.639% | 22,226,115 | +30.449% |
| 2026-09-15 | 131.68 | 134.00 | 125.44 | 129.60 | -5.360% | 23,136,901 | +27.006% |
| 2026-09-14 | 130.90 | 137.51 | 130.73 | 136.94 | +4.558% | 18,712,936 | +20.199% |
| 2026-09-11 | 130.67 | 137.89 | 129.28 | 130.97 | +1.875% | 19,472,980 | +25.678% |
| 2026-09-10 | 128.44 | 131.88 | 126.91 | 128.56 | -3.120% | 14,529,460 | +28.034% |
| 2026-09-09 | 141.82 | 141.98 | 132.59 | 132.70 | -2.798% | 17,359,729 | +24.039% |
| 2026-09-08 | 137.62 | 139.31 | 135.38 | 136.52 | -4.398% | 19,904,025 | +20.568% |
| 2026-09-04 | 137.35 | 144.40 | 137.07 | 142.80 | -1.395% | 27,162,650 | +15.266% |
| 2026-09-03 | 127.98 | 144.92 | 127.58 | 144.82 | +17.558% | 45,245,426 | +13.658% |
| 2026-09-02 | 123.35 | 124.66 | 121.38 | 123.19 | -1.353% | 14,852,215 | +33.615% |
| 2026-09-01 | 128.03 | 129.90 | 123.59 | 124.88 | -6.063% | 22,288,979 | +31.807% |
| 2026-08-31 | 128.56 | 133.38 | 125.74 | 132.94 | +4.422% | 24,230,503 | +23.815% |
| 2026-08-28 | 134.00 | 135.97 | 126.34 | 127.31 | -7.344% | 31,279,400 | +29.291% |
| 2026-08-27 | 126.77 | 139.78 | 124.47 | 137.40 | +11.535% | 44,380,831 | +19.796% |
| 2026-08-26 | 123.26 | 125.54 | 120.87 | 123.19 | -2.870% | 17,032,331 | +33.615% |
| 2026-08-25 | 119.11 | 128.66 | 118.45 | 126.83 | +3.425% | 31,722,436 | +29.780% |
| 2026-08-24 | 121.84 | 127.90 | 119.38 | 122.63 | +2.834% | 41,298,818 | +34.225% |
| 2026-08-21 | 119.69 | 121.91 | 115.80 | 119.25 | +6.104% | 46,364,277 | +38.029% |
| 2026-08-20 | 113.23 | 113.74 | 108.35 | 112.39 | +7.808% | 47,249,087 | +46.454% |
| 2026-08-19 | 94.54 | 106.90 | 94.30 | 104.25 | +12.678% | 49,175,202 | +57.890% |
| 2026-08-18 | 95.83 | 97.66 | 92.45 | 92.52 | -5.283% | 16,911,035 | +77.907% |
| 2026-08-17 | 93.25 | 98.57 | 93.08 | 97.68 | +4.987% | 20,353,417 | +68.509% |
| 2026-08-14 | 94.97 | 95.08 | 91.67 | 93.04 | -4.181% | 20,678,812 | +76.913% |
| 2026-08-13 | 94.83 | 98.88 | 94.28 | 97.10 | +2.394% | 18,336,842 | +69.516% |
| 2026-08-12 | 97.16 | 97.89 | 94.60 | 94.83 | -1.311% | 11,468,125 | +73.574% |
| 2026-08-11 | 97.40 | 99.26 | 95.14 | 96.09 | -1.274% | 12,159,893 | +71.298% |
| 2026-08-10 | 99.46 | 100.77 | 96.24 | 97.33 | -2.680% | 13,560,320 | +69.115% |
| 2026-08-07 | 101.34 | 105.50 | 96.77 | 100.01 | +3.263% | 29,002,673 | +64.584% |
| 2026-08-06 | 96.06 | 98.38 | 95.44 | 96.85 | -1.545% | 10,128,697 | +69.954% |
| 2026-08-05 | 97.92 | 99.23 | 96.12 | 98.37 | +0.737% | 13,695,579 | +67.327% |
| 2026-08-04 | 93.91 | 97.98 | 93.40 | 97.65 | +2.941% | 15,220,766 | +68.561% |
| 2026-08-03 | 92.01 | 96.06 | 90.93 | 94.86 | +1.694% | 13,894,561 | +73.519% |
| 2026-07-31 | 94.86 | 95.20 | 89.21 | 93.28 | -4.563% | 20,678,317 | +76.458% |
| 2026-07-30 | 95.09 | 98.22 | 94.33 | 97.74 | +4.725% | 13,472,210 | +68.406% |
| 2026-07-29 | 96.38 | 100.05 | 93.27 | 93.33 | -2.943% | 14,243,156 | +76.363% |
| 2026-07-28 | 95.47 | 98.37 | 93.11 | 96.16 | -2.524% | 13,353,325 | +71.173% |
| 2026-07-27 | 94.54 | 99.16 | 94.02 | 98.65 | +7.614% | 17,633,516 | +66.853% |
| 2026-07-24 | 93.37 | 93.68 | 89.76 | 91.67 | -2.093% | 13,088,105 | +79.557% |
| 2026-07-23 | 97.00 | 97.51 | 92.34 | 93.63 | -6.379% | 17,186,424 | +75.798% |
| 2026-07-22 | 100.06 | 101.95 | 98.12 | 100.01 | -1.903% | 13,066,338 | +64.584% |
| 2026-07-21 | 101.31 | 104.60 | 99.95 | 101.95 | +4.222% | 20,223,507 | +61.452% |
| 2026-07-20 | 95.62 | 100.92 | 94.86 | 97.82 | +3.131% | 16,170,451 | +68.268% |
| 2026-07-17 | 91.30 | 95.97 | 90.06 | 94.85 | +0.872% | 13,064,479 | +73.537% |
| 2026-07-16 | 96.00 | 96.61 | 93.45 | 94.03 | -3.529% | 11,365,125 | +75.051% |
| 2026-07-15 | 99.78 | 101.95 | 96.36 | 97.47 | -0.113% | 14,584,929 | +68.872% |
| 2026-07-14 | 94.76 | 98.03 | 93.56 | 97.58 | +5.950% | 17,807,445 | +68.682% |
| 2026-07-13 | 91.49 | 93.64 | 90.02 | 92.10 | -2.684% | 12,682,302 | +78.719% |
| 2026-07-10 | 98.75 | 100.12 | 93.35 | 94.64 | +0.799% | 16,283,431 | +73.922% |
| 2026-07-09 | 94.06 | 96.80 | 92.83 | 93.89 | +0.021% | 13,822,804 | +75.312% |
| 2026-07-08 | 93.68 | 95.04 | 91.78 | 93.87 | -3.585% | 17,801,131 | +75.349% |
| 2026-07-07 | 101.18 | 103.56 | 96.96 | 97.36 | -3.384% | 18,218,008 | +69.063% |
| 2026-07-06 | 95.14 | 104.78 | 94.63 | 100.77 | 0.000% | 27,536,202 | +63.342% |
| 2026-07-02 | 99.85 | 104.11 | 97.57 | 100.77 | +7.902% | 34,757,615 | +63.342% |
| 2026-07-01 | 87.69 | 98.53 | 86.20 | 93.39 | +7.431% | 34,687,180 | +76.250% |
| 2026-06-30 | 86.20 | 88.26 | 83.42 | 86.93 | -6.204% | 35,676,601 | +89.348% |
| 2026-06-29 | 85.67 | 94.37 | 82.72 | 92.68 | +12.599% | 44,931,518 | +77.600% |
| 2026-06-26 | 83.23 | 87.67 | 81.81 | 82.31 | -3.539% | 45,679,963 | +99.976% |
| 2026-06-25 | 94.69 | 94.72 | 85.00 | 85.33 | -9.349% | 45,357,904 | +92.898% |
| 2026-06-24 | 102.48 | 102.97 | 92.28 | 94.13 | -9.351% | 40,123,746 | +74.865% |
| 2026-06-23 | 106.53 | 107.75 | 103.52 | 103.84 | -5.134% | 22,502,944 | +58.513% |
| 2026-06-22 | 116.21 | 120.00 | 107.31 | 109.46 | -2.728% | 25,287,392 | +50.375% |
| 2026-06-18 | 117.64 | 117.75 | 107.85 | 112.53 | -3.457% | 35,530,742 | +46.272% |
| 2026-06-17 | 123.01 | 125.42 | 116.36 | 116.56 | -5.089% | 18,052,944 | +41.215% |
| 2026-06-16 | 129.38 | 131.69 | 122.50 | 122.81 | -6.352% | 17,795,568 | +34.028% |
| 2026-06-15 | 133.22 | 136.25 | 130.63 | 131.14 | +5.784% | 19,982,450 | +25.515% |
| 2026-06-12 | 119.49 | 128.60 | 117.27 | 123.97 | +3.179% | 16,836,332 | +32.774% |
| 2026-06-11 | 116.11 | 121.10 | 113.27 | 120.15 | +4.161% | 17,574,203 | +36.995% |
| 2026-06-10 | 116.30 | 120.94 | 115.00 | 115.35 | -1.427% | 15,690,778 | +42.696% |
| 2026-06-09 | 122.85 | 125.55 | 114.21 | 117.02 | -8.003% | 23,055,698 | +40.660% |
| 2026-06-08 | 125.84 | 129.00 | 123.14 | 127.20 | +5.613% | 20,951,993 | +29.403% |
| 2026-06-05 | 124.25 | 125.30 | 114.31 | 120.44 | -6.903% | 41,943,521 | +36.666% |
| 2026-06-04 | 126.75 | 131.47 | 125.65 | 129.37 | +2.232% | 24,590,429 | +27.232% |
| 2026-06-03 | 134.50 | 138.18 | 125.00 | 126.55 | -7.007% | 21,141,778 | +30.072% |
| 2026-06-02 | 142.69 | 142.80 | 134.11 | 136.08 | -9.147% | 31,128,114 | +20.958% |
| 2026-06-01 | 148.47 | 153.87 | 144.29 | 149.78 | -5.852% | 17,780,261 | +9.895% |
| 2026-05-29 | 149.93 | 162.06 | 148.20 | 159.09 | +4.913% | 19,225,592 | +3.463% |
| 2026-05-28 | 148.98 | 153.64 | 144.30 | 151.64 | -1.660% | 16,275,049 | +8.547% |
| 2026-05-27 | 156.76 | 157.55 | 153.82 | 154.20 | -3.583% | 11,885,090 | +6.744% |
| 2026-05-26 | 160.83 | 167.00 | 159.28 | 159.93 | +0.025% | 11,819,543 | +2.920% |
| 2026-05-22 | 164.09 | 165.66 | 159.24 | 159.89 | -3.009% | 12,786,841 | +2.946% |
| 2026-05-21 | 164.28 | 168.71 | 160.57 | 164.85 | -0.579% | 10,459,572 | -0.152% |
| 2026-05-20 | 166.00 | 169.23 | 163.26 | 165.81 | +0.717% | 9,825,342 | -0.730% |
| 2026-05-19 | 163.99 | 168.49 | 163.50 | 164.63 | -1.200% | 10,001,993 | -0.018% |
| 2026-05-18 | 169.18 | 169.18 | 162.02 | 166.63 | -6.082% | 19,299,743 | -1.218% |
| 2026-05-15 | 182.11 | 182.23 | 173.61 | 177.42 | -5.108% | 19,654,297 | -7.226% |
| 2026-05-14 | 177.85 | 193.00 | 174.64 | 186.97 | +5.022% | 15,859,427 | -11.964% |
| 2026-05-13 | 182.03 | 182.48 | 175.57 | 178.03 | -3.465% | 12,480,652 | -7.544% |
| 2026-05-12 | 191.32 | 192.24 | 179.85 | 184.42 | -5.879% | 14,769,685 | -10.747% |
| 2026-05-11 | 189.20 | 197.00 | 182.31 | 195.94 | +4.451% | 16,062,957 | -15.995% |
| 2026-05-08 | 178.68 | 187.77 | 177.60 | 187.59 | +4.309% | 15,985,219 | -12.255% |
| 2026-05-07 | 184.41 | 184.41 | 175.72 | 179.84 | -3.736% | 15,918,055 | -8.474% |
| 2026-05-06 | 184.56 | 188.26 | 178.94 | 186.82 | -0.043% | 14,338,624 | -11.894% |
| 2026-05-05 | 189.55 | 190.41 | 183.72 | 186.90 | +1.687% | 15,512,807 | -11.932% |
| 2026-05-04 | 180.90 | 186.00 | 178.49 | 183.80 | +3.742% | 18,210,370 | -10.446% |
| 2026-05-01 | 170.80 | 180.38 | 169.43 | 177.17 | +7.084% | 21,661,221 | -7.095% |
| 2026-04-30 | 161.77 | 166.84 | 159.00 | 165.45 | +4.589% | 12,437,797 | -0.514% |
| 2026-04-29 | 165.71 | 165.74 | 156.11 | 158.19 | -4.538% | 15,146,169 | +4.052% |
| 2026-04-28 | 163.87 | 166.84 | 159.68 | 165.71 | -2.063% | 13,874,266 | -0.670% |
| 2026-04-27 | 170.92 | 175.75 | 167.61 | 169.20 | -1.064% | 12,994,071 | -2.719% |
| 2026-04-24 | 176.88 | 177.28 | 169.01 | 171.02 | -0.841% | 14,118,488 | -3.754% |
| 2026-04-23 | 175.88 | 180.92 | 171.54 | 172.47 | -3.841% | 19,558,951 | -4.563% |
| 2026-04-22 | 174.93 | 183.25 | 174.00 | 179.36 | +9.386% | 31,893,902 | -8.229% |
| 2026-04-21 | 170.61 | 172.90 | 163.75 | 163.97 | -4.004% | 22,151,589 | +0.384% |
| 2026-04-20 | 162.29 | 171.06 | 160.63 | 170.81 | +2.576% | 21,407,285 | -3.636% |
| 2026-04-17 | 154.63 | 173.15 | 153.77 | 166.52 | +11.803% | 52,173,653 | -1.153% |
| 2026-04-16 | 143.21 | 149.16 | 139.33 | 148.94 | +3.762% | 17,637,957 | +10.514% |
| 2026-04-15 | 139.75 | 143.75 | 135.49 | 143.54 | +4.461% | 13,941,678 | +14.672% |
| 2026-04-14 | 137.93 | 143.70 | 136.32 | 137.41 | +3.815% | 20,643,177 | +19.787% |
| 2026-04-13 | 126.65 | 132.49 | 125.04 | 132.36 | +2.892% | 12,804,167 | +24.358% |
| 2026-04-10 | 130.05 | 132.28 | 127.40 | 128.64 | -0.171% | 13,089,186 | +27.954% |
| 2026-04-09 | 127.83 | 132.21 | 125.80 | 128.86 | +0.436% | 14,494,700 | +27.736% |
| 2026-04-08 | 133.66 | 134.50 | 126.13 | 128.30 | +3.702% | 17,149,197 | +28.293% |
| 2026-04-07 | 125.32 | 126.74 | 121.14 | 123.72 | -3.109% | 14,284,176 | +33.042% |
| 2026-04-06 | 124.57 | 128.46 | 123.20 | 127.69 | +6.559% | 18,435,856 | +28.906% |
| 2026-04-02 | 119.80 | 122.64 | 116.40 | 119.83 | -2.403% | 17,609,742 | +37.361% |
| 2026-04-01 | 126.18 | 126.30 | 121.44 | 122.78 | -1.619% | 15,378,298 | +34.061% |
| 2026-03-31 | 123.16 | 125.30 | 117.75 | 124.80 | +2.767% | 21,290,256 | +31.891% |
| 2026-03-30 | 129.55 | 130.34 | 120.80 | 121.44 | -3.642% | 15,800,397 | +35.540% |
| 2026-03-27 | 129.88 | 130.65 | 123.98 | 126.03 | -5.191% | 21,475,088 | +30.604% |
| 2026-03-26 | 136.55 | 139.08 | 132.69 | 132.93 | -4.456% | 15,285,461 | +23.825% |
| 2026-03-25 | 140.40 | 143.85 | 136.80 | 139.13 | +2.114% | 18,708,022 | +18.307% |
| 2026-03-24 | 138.73 | 140.05 | 134.28 | 136.25 | -1.411% | 19,098,507 | +20.807% |
| 2026-03-23 | 138.60 | 139.93 | 133.97 | 138.20 | +1.872% | 21,633,733 | +19.103% |
| 2026-03-20 | 139.47 | 139.69 | 134.13 | 135.66 | -1.866% | 28,567,654 | +21.333% |
| 2026-03-19 | 135.02 | 139.78 | 132.76 | 138.24 | -1.651% | 19,227,745 | +19.068% |
| 2026-03-18 | 144.99 | 146.76 | 140.35 | 140.56 | -6.468% | 21,314,081 | +17.103% |
| 2026-03-17 | 145.97 | 152.27 | 145.23 | 150.28 | +1.871% | 18,448,178 | +9.529% |
| 2026-03-16 | 145.35 | 148.24 | 143.31 | 147.52 | +5.620% | 22,933,214 | +11.578% |
| 2026-03-13 | 143.86 | 147.26 | 138.44 | 139.67 | +1.697% | 23,685,396 | +17.849% |
| 2026-03-12 | 137.16 | 138.80 | 133.38 | 137.34 | -0.716% | 15,229,408 | +19.849% |
| 2026-03-11 | 139.81 | 142.67 | 135.14 | 138.33 | -0.094% | 15,637,636 | +18.991% |
| 2026-03-10 | 141.93 | 142.46 | 133.94 | 138.46 | -0.353% | 18,324,975 | +18.879% |
| 2026-03-09 | 136.00 | 140.19 | 135.30 | 138.95 | +4.059% | 20,432,959 | +18.460% |
| 2026-03-06 | 134.90 | 136.36 | 131.77 | 133.53 | -4.492% | 19,538,812 | +23.268% |
| 2026-03-05 | 145.04 | 146.44 | 137.21 | 139.81 | -4.527% | 21,286,001 | +17.731% |
| 2026-03-04 | 143.82 | 149.54 | 142.19 | 146.44 | +10.371% | 37,382,631 | +12.401% |
| 2026-03-03 | 133.34 | 136.46 | 127.80 | 132.68 | -3.611% | 19,405,916 | +24.058% |
| 2026-03-02 | 129.13 | 140.14 | 128.94 | 137.65 | +6.293% | 25,452,442 | +19.579% |
| 2026-02-27 | 128.94 | 131.12 | 127.86 | 129.50 | -2.924% | 14,008,260 | +27.104% |
| 2026-02-26 | 133.70 | 135.75 | 128.64 | 133.40 | -1.659% | 18,102,191 | +23.388% |
| 2026-02-25 | 130.04 | 137.86 | 128.94 | 135.65 | +8.860% | 24,147,382 | +21.342% |
| 2026-02-24 | 121.71 | 126.74 | 118.40 | 124.61 | +0.728% | 15,352,178 | +32.092% |
| 2026-02-23 | 127.89 | 130.38 | 122.83 | 123.71 | -5.601% | 18,869,206 | +33.053% |
| 2026-02-20 | 130.51 | 136.14 | 129.41 | 131.05 | +1.236% | 17,625,403 | +25.601% |
| 2026-02-19 | 123.49 | 130.04 | 121.87 | 129.45 | +3.395% | 15,458,515 | +27.153% |
| 2026-02-18 | 127.63 | 132.25 | 123.61 | 125.20 | -2.697% | 17,307,041 | +31.470% |
| 2026-02-17 | 129.01 | 132.12 | 125.91 | 128.67 | -3.892% | 18,880,075 | +27.924% |
| 2026-02-13 | 127.00 | 135.25 | 125.76 | 133.88 | +8.846% | 24,604,015 | +22.946% |
| 2026-02-12 | 127.57 | 128.99 | 120.64 | 123.00 | -2.435% | 20,924,569 | +33.821% |
| 2026-02-11 | 133.69 | 133.91 | 123.92 | 126.07 | -5.211% | 25,835,811 | +30.562% |
| 2026-02-10 | 133.66 | 139.16 | 132.68 | 133.00 | -3.930% | 23,000,386 | +23.759% |
| 2026-02-09 | 127.37 | 139.58 | 125.13 | 138.44 | +2.601% | 34,290,050 | +18.896% |
| 2026-02-06 | 114.95 | 135.67 | 114.68 | 134.93 | +26.115% | 57,780,097 | +21.989% |
| 2026-02-05 | 120.25 | 122.00 | 104.17 | 106.99 | -17.120% | 60,167,748 | +53.846% |
| 2026-02-04 | 130.01 | 130.82 | 121.19 | 129.09 | -3.129% | 25,810,303 | +27.508% |
| 2026-02-03 | 140.13 | 140.23 | 126.74 | 133.26 | -4.562% | 26,153,075 | +23.518% |
| 2026-02-02 | 139.76 | 147.88 | 138.00 | 139.63 | -6.733% | 27,154,572 | +17.883% |
| 2026-01-30 | 140.00 | 151.15 | 139.90 | 149.71 | +4.553% | 22,767,984 | +9.946% |
| 2026-01-29 | 155.95 | 156.00 | 139.36 | 143.19 | -9.631% | 34,623,898 | +14.952% |
| 2026-01-28 | 164.45 | 165.72 | 157.00 | 158.45 | -1.937% | 14,082,543 | +3.881% |
| 2026-01-27 | 160.31 | 161.67 | 156.98 | 161.58 | +0.623% | 13,961,962 | +1.869% |
| 2026-01-26 | 159.41 | 163.92 | 158.62 | 160.58 | -1.551% | 14,523,086 | +2.503% |
| 2026-01-23 | 160.94 | 168.96 | 158.72 | 163.11 | +1.323% | 14,880,738 | +0.913% |
| 2026-01-22 | 163.72 | 164.64 | 159.44 | 160.98 | -1.728% | 11,115,244 | +2.249% |
| 2026-01-21 | 161.27 | 165.72 | 156.01 | 163.81 | +2.234% | 18,451,473 | +0.482% |
| 2026-01-20 | 165.17 | 165.72 | 158.85 | 160.23 | -7.760% | 25,694,512 | +2.727% |
| 2026-01-16 | 171.93 | 173.88 | 167.59 | 173.71 | +1.638% | 19,462,411 | -5.244% |
| 2026-01-15 | 179.13 | 179.25 | 170.09 | 170.91 | -4.695% | 21,485,356 | -3.692% |
| 2026-01-14 | 178.64 | 190.20 | 176.12 | 179.33 | +3.665% | 40,255,925 | -8.214% |
| 2026-01-13 | 164.45 | 173.76 | 162.80 | 172.99 | +6.633% | 27,552,988 | -4.850% |
| 2026-01-12 | 156.27 | 163.82 | 154.69 | 162.23 | +3.114% | 16,185,475 | +1.461% |
| 2026-01-09 | 166.75 | 167.20 | 155.46 | 157.33 | -5.773% | 27,491,335 | +4.621% |
| 2026-01-08 | 158.63 | 170.62 | 156.17 | 166.97 | +3.176% | 25,159,332 | -1.419% |
| 2026-01-07 | 163.44 | 170.16 | 158.45 | 161.83 | +2.444% | 28,415,174 | +1.712% |
| 2026-01-06 | 166.88 | 167.14 | 154.05 | 157.97 | -4.098% | 22,621,968 | +4.197% |
| 2026-01-05 | 163.41 | 167.70 | 160.96 | 164.72 | +4.810% | 22,858,794 | -0.073% |
| 2026-01-02 | 154.59 | 160.79 | 149.75 | 157.16 | +3.429% | 20,241,411 | +4.734% |
| 2025-12-31 | 156.24 | 156.80 | 151.42 | 151.95 | -2.352% | 15,917,547 | +8.325% |
| 2025-12-30 | 155.82 | 159.38 | 154.13 | 155.61 | +0.142% | 12,740,026 | +5.777% |
| 2025-12-29 | 157.94 | 162.93 | 155.32 | 155.39 | -2.154% | 14,075,682 | +5.927% |
| 2025-12-26 | 159.89 | 159.91 | 154.12 | 158.81 | +0.063% | 12,298,170 | +3.646% |
| 2025-12-24 | 157.20 | 159.28 | 155.10 | 158.71 | +0.526% | 7,097,556 | +3.711% |
| 2025-12-23 | 162.25 | 162.73 | 156.50 | 157.88 | -3.919% | 15,891,101 | +4.256% |
| 2025-12-22 | 168.82 | 170.67 | 163.69 | 164.32 | -0.303% | 19,234,491 | +0.170% |
| 2025-12-19 | 163.40 | 167.75 | 161.63 | 164.82 | +4.158% | 22,062,348 | -0.133% |
| 2025-12-18 | 167.81 | 169.51 | 157.43 | 158.24 | -1.334% | 17,534,581 | +4.019% |
| 2025-12-17 | 167.75 | 171.16 | 160.31 | 160.38 | -4.251% | 19,144,884 | +2.631% |
| 2025-12-16 | 164.97 | 171.49 | 161.95 | 167.50 | +3.344% | 21,173,399 | -1.731% |
| 2025-12-15 | 176.00 | 176.50 | 160.54 | 162.08 | -8.144% | 25,393,373 | +1.555% |
| 2025-12-12 | 182.97 | 185.25 | 176.22 | 176.45 | -3.737% | 14,532,100 | -6.716% |
| 2025-12-11 | 179.79 | 183.50 | 171.41 | 183.30 | -0.726% | 19,539,925 | -10.202% |
| 2025-12-10 | 189.32 | 191.07 | 182.20 | 184.64 | -2.302% | 22,458,748 | -10.854% |
| 2025-12-09 | 181.49 | 198.40 | 179.92 | 188.99 | +2.885% | 24,269,606 | -12.905% |
| 2025-12-08 | 182.10 | 185.59 | 178.00 | 183.69 | +2.626% | 16,328,140 | -10.393% |
| 2025-12-05 | 183.34 | 185.39 | 176.30 | 178.99 | -3.774% | 20,750,666 | -8.040% |
| 2025-12-04 | 186.02 | 191.00 | 182.35 | 186.01 | -1.263% | 16,474,436 | -11.510% |
| 2025-12-03 | 183.40 | 190.44 | 177.82 | 188.39 | +3.893% | 26,686,140 | -12.628% |
| 2025-12-02 | 177.75 | 188.37 | 176.89 | 181.33 | +5.781% | 31,285,454 | -9.226% |
| 2025-12-01 | 168.26 | 172.18 | 155.61 | 171.42 | -3.251% | 42,940,196 | -3.979% |
| 2025-11-28 | 182.99 | 187.29 | 175.05 | 177.18 | +0.877% | 15,114,261 | -7.100% |
| 2025-11-26 | 173.69 | 180.63 | 169.70 | 175.64 | +2.004% | 20,016,529 | -6.286% |
| 2025-11-25 | 173.71 | 176.76 | 166.78 | 172.19 | -3.826% | 19,107,834 | -4.408% |
| 2025-11-24 | 171.62 | 179.84 | 166.01 | 179.04 | +5.009% | 23,282,608 | -8.065% |
| 2025-11-21 | 172.74 | 181.19 | 166.31 | 170.50 | -3.743% | 29,651,201 | -3.460% |
| 2025-11-20 | 192.44 | 193.53 | 171.47 | 177.13 | -5.024% | 27,684,314 | -7.074% |
| 2025-11-19 | 202.36 | 203.95 | 181.73 | 186.50 | -9.816% | 28,025,372 | -11.743% |
| 2025-11-18 | 196.36 | 213.83 | 196.00 | 206.80 | +5.823% | 22,049,448 | -20.406% |
| 2025-11-17 | 197.03 | 204.15 | 189.53 | 195.42 | -2.168% | 19,544,913 | -15.771% |
| 2025-11-14 | 200.58 | 208.84 | 194.56 | 199.75 | -4.215% | 23,233,799 | -17.597% |
| 2025-11-13 | 223.80 | 226.00 | 207.03 | 208.54 | -7.155% | 16,474,424 | -21.070% |
| 2025-11-12 | 233.90 | 234.84 | 219.80 | 224.61 | -2.913% | 10,800,098 | -26.717% |
| 2025-11-11 | 236.46 | 239.24 | 230.55 | 231.35 | -3.152% | 8,340,252 | -28.852% |
| 2025-11-10 | 249.68 | 249.96 | 234.60 | 238.88 | -1.261% | 9,527,193 | -31.095% |
| 2025-11-07 | 222.66 | 243.73 | 219.68 | 241.93 | +1.994% | 16,976,057 | -31.964% |
| 2025-11-06 | 252.14 | 252.34 | 235.03 | 237.20 | -6.980% | 14,468,335 | -30.607% |
| 2025-11-05 | 250.20 | 255.36 | 247.02 | 255.00 | +3.243% | 9,676,172 | -35.451% |
| 2025-11-04 | 255.16 | 258.21 | 245.86 | 246.99 | -6.680% | 15,735,129 | -33.358% |
| 2025-11-03 | 264.19 | 270.36 | 259.85 | 264.67 | -1.796% | 11,074,628 | -37.809% |
| 2025-10-31 | 269.98 | 276.32 | 263.00 | 269.51 | +5.869% | 14,071,785 | -38.926% |
| 2025-10-30 | 269.99 | 271.37 | 254.00 | 254.57 | -7.550% | 15,564,196 | -35.342% |
| 2025-10-29 | 284.38 | 286.18 | 274.00 | 275.36 | -3.260% | 10,184,055 | -40.224% |
| 2025-10-28 | 295.14 | 297.20 | 284.25 | 284.64 | -3.717% | 7,996,793 | -42.173% |
| 2025-10-27 | 299.50 | 299.80 | 293.00 | 295.63 | +2.266% | 8,135,934 | -44.322% |
| 2025-10-24 | 290.43 | 292.15 | 286.11 | 289.08 | +1.460% | 7,881,709 | -43.061% |
| 2025-10-23 | 285.47 | 289.07 | 278.00 | 284.92 | +1.464% | 9,082,117 | -42.229% |
| 2025-10-22 | 293.02 | 297.96 | 276.60 | 280.81 | -6.989% | 15,129,499 | -41.384% |
| 2025-10-21 | 293.95 | 305.99 | 291.52 | 301.91 | +1.787% | 7,902,814 | -45.480% |
| 2025-10-20 | 297.21 | 306.16 | 294.40 | 296.61 | +2.325% | 9,679,688 | -44.506% |
| 2025-10-17 | 279.27 | 292.80 | 279.00 | 289.87 | +2.124% | 13,110,673 | -43.216% |
| 2025-10-16 | 299.90 | 301.58 | 282.19 | 283.84 | -4.354% | 13,817,949 | -42.010% |
| 2025-10-15 | 303.60 | 308.88 | 294.62 | 296.76 | -1.300% | 10,625,605 | -44.534% |
| 2025-10-14 | 301.00 | 312.71 | 297.34 | 300.67 | -4.691% | 11,480,498 | -45.256% |
| 2025-10-13 | 306.67 | 315.95 | 300.59 | 315.47 | +3.504% | 11,575,024 | -47.824% |
| 2025-10-10 | 323.18 | 323.43 | 303.57 | 304.79 | -4.839% | 13,643,730 | -45.996% |
| 2025-10-09 | 327.40 | 328.99 | 318.22 | 320.29 | -3.177% | 11,213,175 | -48.609% |
| 2025-10-08 | 335.62 | 336.36 | 322.30 | 330.80 | +0.731% | 12,996,276 | -50.242% |
| 2025-10-07 | 358.88 | 359.44 | 328.16 | 328.40 | -8.699% | 19,584,106 | -49.878% |
| 2025-10-06 | 362.95 | 365.21 | 354.70 | 359.69 | +2.292% | 9,550,967 | -54.238% |
| 2025-10-03 | 350.87 | 358.54 | 344.40 | 351.63 | -0.199% | 12,107,918 | -53.189% |
| 2025-10-02 | 348.57 | 353.22 | 341.15 | 352.33 | +4.113% | 13,666,759 | -53.282% |
| 2025-10-01 | 332.47 | 343.73 | 331.20 | 338.41 | +5.028% | 13,994,829 | -51.361% |
| 2025-09-30 | 320.83 | 324.50 | 316.19 | 322.21 | -1.290% | 7,798,818 | -48.915% |
| 2025-09-29 | 313.73 | 327.99 | 311.00 | 326.42 | +5.617% | 12,652,008 | -49.574% |
| 2025-09-26 | 301.30 | 310.00 | 297.71 | 309.06 | +2.780% | 11,693,362 | -46.742% |
| 2025-09-25 | 316.61 | 317.00 | 292.36 | 300.70 | -6.993% | 22,086,992 | -45.261% |
| 2025-09-24 | 330.63 | 337.06 | 323.14 | 323.31 | -1.364% | 9,153,097 | -49.089% |
| 2025-09-23 | 337.06 | 339.00 | 327.77 | 327.78 | -2.426% | 9,468,789 | -49.783% |
| 2025-09-22 | 337.02 | 341.59 | 329.00 | 335.93 | -2.558% | 10,053,535 | -51.002% |
| 2025-09-19 | 347.45 | 352.92 | 337.07 | 344.75 | -1.252% | 17,699,698 | -52.255% |
| 2025-09-18 | 335.86 | 358.25 | 334.63 | 349.12 | +5.887% | 19,697,259 | -52.853% |
| 2025-09-17 | 335.66 | 340.11 | 323.20 | 329.71 | -1.606% | 9,690,985 | -50.077% |
| 2025-09-16 | 329.23 | 335.44 | 324.84 | 335.09 | +2.227% | 8,651,259 | -50.879% |
| 2025-09-15 | 329.40 | 331.33 | 320.45 | 327.79 | -1.101% | 9,527,674 | -49.785% |
| 2025-09-12 | 329.15 | 336.13 | 327.60 | 331.44 | +1.662% | 10,809,904 | -50.338% |
| 2025-09-11 | 326.87 | 329.75 | 322.77 | 326.02 | -0.132% | 7,506,896 | -49.512% |
| 2025-09-10 | 332.80 | 340.01 | 321.96 | 326.45 | -0.633% | 9,741,359 | -49.579% |
| 2025-09-09 | 330.23 | 331.96 | 324.45 | 328.53 | -0.415% | 6,587,817 | -49.898% |
| 2025-09-08 | 328.11 | 333.10 | 321.50 | 329.90 | -1.777% | 9,954,514 | -50.106% |
| 2025-09-05 | 334.81 | 337.20 | 320.00 | 335.87 | +2.528% | 14,047,603 | -50.993% |
| 2025-09-04 | 330.00 | 332.56 | 317.75 | 327.59 | -0.808% | 10,529,990 | -49.754% |
| 2025-09-03 | 341.77 | 344.50 | 327.61 | 330.26 | -3.325% | 9,180,195 | -50.160% |
| 2025-09-02 | 334.93 | 348.60 | 331.57 | 341.62 | +2.156% | 11,123,010 | -51.818% |
| 2025-08-29 | 334.60 | 339.63 | 332.64 | 334.41 | -1.307% | 10,162,267 | -50.779% |
| 2025-08-28 | 346.16 | 348.17 | 336.65 | 338.84 | -0.941% | 8,116,129 | -51.423% |
| 2025-08-27 | 348.68 | 351.77 | 341.84 | 342.06 | -2.647% | 8,454,295 | -51.880% |
| 2025-08-26 | 341.81 | 351.99 | 340.68 | 351.36 | +2.378% | 9,144,162 | -53.153% |
| 2025-08-25 | 344.91 | 351.51 | 339.21 | 343.20 | -4.169% | 10,983,426 | -52.040% |
| 2025-08-22 | 335.20 | 359.53 | 332.61 | 358.13 | +6.087% | 17,386,939 | -54.039% |
| 2025-08-21 | 340.00 | 343.27 | 334.85 | 337.58 | -1.972% | 8,398,545 | -51.241% |
| 2025-08-20 | 339.38 | 345.50 | 325.56 | 344.37 | +2.317% | 13,807,212 | -52.203% |
| 2025-08-19 | 363.19 | 364.63 | 333.40 | 336.57 | -7.434% | 18,254,611 | -51.095% |
| 2025-08-18 | 359.94 | 367.57 | 358.01 | 363.60 | -0.743% | 9,001,954 | -54.730% |
| 2025-08-15 | 372.21 | 372.62 | 360.03 | 366.32 | -1.775% | 13,125,281 | -55.067% |
| 2025-08-14 | 380.00 | 381.00 | 365.00 | 372.94 | -4.350% | 16,461,651 | -55.864% |
| 2025-08-13 | 397.73 | 399.44 | 383.55 | 389.90 | -1.138% | 10,884,943 | -57.784% |
| 2025-08-12 | 400.50 | 401.67 | 390.14 | 394.39 | -1.464% | 8,365,108 | -58.265% |
| 2025-08-11 | 403.92 | 414.36 | 398.92 | 400.25 | +1.296% | 10,394,429 | -58.876% |
| 2025-08-08 | 397.60 | 409.65 | 389.03 | 395.13 | -1.711% | 11,200,116 | -58.343% |
| 2025-08-07 | 388.40 | 406.24 | 387.14 | 402.01 | +4.851% | 13,051,194 | -59.056% |
| 2025-08-06 | 374.75 | 384.42 | 373.00 | 383.41 | +2.117% | 7,242,638 | -57.069% |
| 2025-08-05 | 384.18 | 388.31 | 373.35 | 375.46 | -3.540% | 8,467,080 | -56.160% |
| 2025-08-04 | 372.77 | 390.02 | 366.20 | 389.24 | +6.167% | 12,362,382 | -57.712% |
| 2025-08-01 | 390.40 | 392.64 | 365.70 | 366.63 | -8.767% | 21,808,902 | -55.105% |
| 2025-07-31 | 399.13 | 410.81 | 397.08 | 401.86 | +1.726% | 10,467,511 | -59.040% |
| 2025-07-30 | 396.78 | 404.39 | 392.59 | 395.04 | +0.096% | 7,543,791 | -58.333% |
| 2025-07-29 | 405.96 | 407.00 | 390.41 | 394.66 | -2.263% | 10,580,031 | -58.293% |
| 2025-07-28 | 416.94 | 417.01 | 403.46 | 403.80 | -0.515% | 6,996,547 | -59.237% |
| 2025-07-25 | 405.67 | 410.95 | 402.20 | 405.89 | -2.176% | 8,380,224 | -59.447% |
| 2025-07-24 | 414.58 | 419.95 | 406.17 | 414.92 | +0.545% | 7,407,323 | -60.330% |
| 2025-07-23 | 422.83 | 424.00 | 406.10 | 412.67 | -3.220% | 12,990,043 | -60.113% |
| 2025-07-22 | 428.85 | 433.94 | 413.60 | 426.40 | +0.028% | 10,524,157 | -61.398% |
| 2025-07-21 | 430.10 | 437.00 | 425.02 | 426.28 | +0.723% | 9,984,473 | -61.387% |
| 2025-07-18 | 451.72 | 454.33 | 422.22 | 423.22 | -6.230% | 19,105,360 | -61.108% |
| 2025-07-17 | 451.68 | 456.00 | 446.58 | 451.34 | -1.000% | 8,901,408 | -63.531% |
| 2025-07-16 | 448.31 | 457.22 | 445.56 | 455.90 | +3.073% | 10,575,446 | -63.896% |
| 2025-07-15 | 445.22 | 456.66 | 441.02 | 442.31 | -1.931% | 14,315,363 | -62.786% |
| 2025-07-14 | 447.20 | 456.45 | 440.65 | 451.02 | +3.783% | 17,952,539 | -63.505% |
| 2025-07-11 | 430.54 | 438.84 | 423.50 | 434.58 | +3.045% | 18,448,533 | -62.124% |
| 2025-07-10 | 412.56 | 422.40 | 411.20 | 421.74 | +1.524% | 13,208,563 | -60.971% |
| 2025-07-09 | 401.60 | 416.34 | 395.95 | 415.41 | +4.653% | 13,065,370 | -60.376% |
| 2025-07-08 | 399.69 | 402.20 | 393.21 | 396.94 | +0.321% | 7,022,739 | -58.533% |
| 2025-07-07 | 402.63 | 405.64 | 395.20 | 395.67 | -2.059% | 8,848,175 | -58.400% |
| 2025-07-03 | 400.87 | 414.60 | 400.40 | 403.99 | +0.425% | 10,013,469 | -59.256% |
| 2025-07-02 | 383.34 | 405.30 | 379.88 | 402.28 | +7.763% | 17,454,404 | -59.083% |
| 2025-07-01 | 395.70 | 397.87 | 372.91 | 373.30 | -7.652% | 17,289,648 | -55.907% |
| 2025-06-30 | 389.78 | 407.39 | 384.25 | 404.23 | +5.301% | 13,752,875 | -59.281% |
| 2025-06-27 | 385.23 | 397.99 | 383.41 | 383.88 | -0.662% | 18,694,416 | -57.122% |
| 2025-06-26 | 386.35 | 392.67 | 384.15 | 386.44 | -0.574% | 10,202,328 | -57.406% |
| 2025-06-25 | 384.83 | 389.49 | 379.31 | 388.67 | +3.090% | 10,606,562 | -57.650% |
| 2025-06-24 | 373.68 | 384.36 | 371.00 | 377.02 | +2.680% | 10,174,889 | -56.342% |
| 2025-06-23 | 362.48 | 370.30 | 358.80 | 367.18 | -0.682% | 10,614,707 | -55.172% |
| 2025-06-20 | 372.75 | 376.10 | 365.11 | 369.70 | +0.182% | 12,821,792 | -55.477% |
| 2025-06-18 | 371.43 | 374.91 | 367.42 | 369.03 | -1.639% | 9,200,504 | -55.397% |
| 2025-06-17 | 375.25 | 378.48 | 367.00 | 375.18 | -1.850% | 11,218,473 | -56.128% |
| 2025-06-16 | 387.61 | 388.15 | 377.40 | 382.25 | -0.162% | 8,105,204 | -56.939% |
| 2025-06-13 | 375.23 | 383.56 | 370.62 | 382.87 | +0.819% | 9,378,928 | -57.009% |
| 2025-06-12 | 378.40 | 391.22 | 373.98 | 379.76 | -1.899% | 9,423,919 | -56.657% |
| 2025-06-11 | 391.23 | 392.77 | 380.50 | 387.11 | -1.040% | 6,812,152 | -57.480% |
| 2025-06-10 | 393.24 | 394.00 | 383.60 | 391.18 | -0.240% | 7,074,796 | -57.922% |
| 2025-06-09 | 380.68 | 394.79 | 377.60 | 392.12 | +4.713% | 10,924,592 | -58.023% |
| 2025-06-06 | 377.40 | 380.60 | 369.71 | 374.47 | +1.540% | 9,384,245 | -56.045% |
| 2025-06-05 | 383.85 | 385.38 | 364.30 | 368.79 | -2.462% | 11,957,637 | -55.368% |
| 2025-06-04 | 385.80 | 386.12 | 375.66 | 378.10 | -2.408% | 8,472,192 | -56.467% |
| 2025-06-03 | 379.40 | 391.01 | 371.37 | 387.43 | +4.072% | 11,351,756 | -57.515% |
| 2025-06-02 | 367.88 | 378.43 | 367.02 | 372.27 | +0.870% | 8,102,772 | -55.785% |
| 2025-05-30 | 369.00 | 372.56 | 359.15 | 369.06 | -0.424% | 12,564,026 | -55.400% |
| 2025-05-29 | 370.79 | 373.86 | 362.74 | 370.63 | +1.752% | 10,217,575 | -55.589% |
| 2025-05-28 | 368.53 | 370.65 | 358.50 | 364.25 | -2.136% | 9,936,835 | -54.811% |
| 2025-05-27 | 381.12 | 381.30 | 364.18 | 372.20 | +0.728% | 14,115,975 | -55.776% |
| 2025-05-23 | 391.51 | 392.19 | 367.31 | 369.51 | -7.498% | 21,448,767 | -55.455% |
| 2025-05-22 | 413.20 | 426.32 | 398.91 | 399.46 | -0.802% | 16,511,372 | -58.794% |
| 2025-05-21 | 415.92 | 423.34 | 395.53 | 402.69 | -3.413% | 18,698,520 | -59.125% |
| 2025-05-20 | 413.50 | 417.85 | 406.10 | 416.92 | +0.847% | 11,532,230 | -60.520% |
| 2025-05-19 | 392.81 | 414.59 | 392.62 | 413.42 | +3.407% | 12,821,966 | -60.186% |
| 2025-05-16 | 399.00 | 406.90 | 389.01 | 399.80 | +0.698% | 12,461,115 | -58.829% |
| 2025-05-15 | 411.70 | 415.36 | 394.14 | 397.03 | -4.732% | 14,674,666 | -58.542% |
| 2025-05-14 | 420.39 | 425.94 | 410.41 | 416.75 | -1.153% | 10,722,652 | -60.504% |
| 2025-05-13 | 412.55 | 422.55 | 404.12 | 421.61 | +4.127% | 12,924,974 | -60.959% |
| 2025-05-12 | 420.92 | 422.04 | 400.83 | 404.90 | -2.675% | 16,245,468 | -59.348% |
| 2025-05-09 | 420.00 | 430.35 | 406.22 | 416.03 | +0.398% | 17,161,815 | -60.436% |
| 2025-05-08 | 408.17 | 423.11 | 404.50 | 414.38 | +5.580% | 22,135,578 | -60.278% |
| 2025-05-07 | 393.80 | 396.35 | 388.26 | 392.48 | +1.784% | 10,607,553 | -58.062% |
| 2025-05-06 | 378.56 | 387.86 | 377.77 | 385.60 | -0.241% | 9,695,615 | -57.313% |
| 2025-05-05 | 383.33 | 391.93 | 374.20 | 386.53 | -1.988% | 14,424,129 | -57.416% |
| 2025-05-02 | 393.88 | 401.70 | 387.51 | 394.37 | +3.346% | 15,947,978 | -58.263% |
| 2025-05-01 | 392.29 | 403.90 | 381.03 | 381.60 | +0.392% | 16,941,333 | -56.866% |
| 2025-04-30 | 373.77 | 384.00 | 362.39 | 380.11 | -0.351% | 13,762,876 | -56.697% |
| 2025-04-29 | 369.02 | 383.95 | 366.80 | 381.45 | +3.304% | 13,038,829 | -56.849% |
| 2025-04-28 | 373.29 | 373.66 | 354.53 | 369.25 | +0.146% | 11,490,917 | -55.423% |
| 2025-04-25 | 354.00 | 373.23 | 353.12 | 368.71 | +5.243% | 19,338,160 | -55.358% |
| 2025-04-24 | 344.97 | 351.03 | 343.24 | 350.34 | +1.333% | 10,781,381 | -53.017% |
| 2025-04-23 | 354.70 | 355.83 | 339.00 | 345.73 | +0.787% | 16,690,613 | -52.391% |
| 2025-04-22 | 328.70 | 348.96 | 327.01 | 343.03 | +7.953% | 24,036,452 | -52.016% |
| 2025-04-21 | 324.99 | 330.99 | 309.00 | 317.76 | +0.177% | 16,053,189 | -48.200% |
| 2025-04-17 | 313.89 | 320.00 | 306.00 | 317.20 | +1.778% | 13,511,095 | -48.108% |
| 2025-04-16 | 306.06 | 318.60 | 304.00 | 311.66 | 0.000% | 12,847,246 | -47.186% |