Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open

Aug 21, 2026 11:18:25 AM EDT

120.72USD+7.416%(+8.33)25,066,085

120.00Bid 122.22Ask 2.22Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

119.77USD+6.566%(+7.38)658,578

After-hours

Aug 20, 2026 4:59:30 PM EDT

112.70USD+0.276%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,184	2,567	86	5,542

MSTR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Oct 2, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

MSTR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	1.20	+84.62%	54	57	08-20	MSTR261002C00185000
180 C	1.41	+65.88%	33	37	08-20	MSTR261002C00180000
175 C	1.46	+44.55%	46	48	08-20	MSTR261002C00175000
170 C	1.70	+75.26%	34	44	08-20	MSTR261002C00170000
165 C	2.00	+86.92%	2	28	08-20	MSTR261002C00165000
160 C	2.30	+84.00%	119	236	08-20	MSTR261002C00160000
155 C	2.60	+78.08%	12	59	08-20	MSTR261002C00155000
150 C	3.55	+97.22%	483	655	08-20	MSTR261002C00150000
145 C	3.89	+85.24%	115	232	08-20	MSTR261002C00145000
140 C	4.50	+80.72%	67	360	08-20	MSTR261002C00140000
135 C	5.67	+78.30%	56	85	08-20	MSTR261002C00135000
130 C	6.27	+62.86%	127	399	08-20	MSTR261002C00130000
125 C	8.40	+81.03%	379	327	08-20	MSTR261002C00125000
120 C	9.80	+76.58%	247	219	08-20	MSTR261002C00120000
117 C	10.22	0%	5	5	08-20	MSTR261002C00117000
116 C	10.12	0%	22	15	08-20	MSTR261002C00116000
115 C	10.58	+49.44%	151	183	08-20	MSTR261002C00115000
114 C	10.75	0%	45	34	08-20	MSTR261002C00114000
113 C	11.08	0%	16	7	08-20	MSTR261002C00113000
112 C	12.19	0%	95	53	08-20	MSTR261002C00112000
111 C	12.68	+32.77%	29	37	08-20	MSTR261002C00111000
110 C	13.50	+55.35%	176	403	08-20	MSTR261002C00110000
109 C	13.90	+52.41%	5	31	08-20	MSTR261002C00109000
108 C	13.36	+47.62%	97	42	08-20	MSTR261002C00108000
107 C	14.77	+54.98%	23	44	08-20	MSTR261002C00107000
106 C	15.22	+54.52%	17	50	08-20	MSTR261002C00106000
105 C	16.40	+55.45%	22	32	08-20	MSTR261002C00105000
104 C	16.00	+49.53%	5	167	08-20	MSTR261002C00104000
103 C	16.50	+27.41%	1	34	08-20	MSTR261002C00103000
102 C	16.62	+38.15%	3	5	08-20	MSTR261002C00102000
101 C	17.64	+116.44%	4	11	08-20	MSTR261002C00101000
100 C	17.90	+41.84%	82	483	08-20	MSTR261002C00100000
99 C	13.13	+86.51%	5	30	08-19	MSTR261002C00099000
98 C	20.05	+46.14%	1	27	08-20	MSTR261002C00098000
97 C	7.65	-24.93%	51	32	08-18	MSTR261002C00097000
96 C	21.60	+31.47%	1	2	08-20	MSTR261002C00096000
95 C	21.50	+32.72%	2	127	08-20	MSTR261002C00095000
94 C	15.80	+74.59%	4	5	08-19	MSTR261002C00094000
93 C	13.60	+26.16%	1	4	08-19	MSTR261002C00093000
92 C	24.06	+50.38%	1	13	08-20	MSTR261002C00092000
91 C	10.41	0%	44	22	08-18	MSTR261002C00091000
90 C	24.39	+29.05%	26	34	08-20	MSTR261002C00090000
89 C	26.50	+22.12%	7	3	08-20	MSTR261002C00089000
88 C	12.14	+2.27%	24	12	08-18	MSTR261002C00088000
87 C	0	0%	0			MSTR261002C00087000
86 C	17.00	0%	14	10	08-13	MSTR261002C00086000
85 C	0	0%	0			MSTR261002C00085000
84 C	0	0%	0			MSTR261002C00084000
83 C	0	0%	0			MSTR261002C00083000
80 C	0	0%	0			MSTR261002C00080000
75 C	0	0%	0			MSTR261002C00075000
70 C	0	0%	0			MSTR261002C00070000
65 C	49.14	0%	8	8	08-20	MSTR261002C00065000
60 C	0	0%	0			MSTR261002C00060000
55 C	0	0%	0			MSTR261002C00055000
50 C	0	0%	0			MSTR261002C00050000
45 C	0	0%	0			MSTR261002C00045000
40 C	0	0%	0			MSTR261002C00040000
35 C	0	0%	0			MSTR261002C00035000
30 C	0	0%	0			MSTR261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	75.24	-13.46%	1	1	08-20	MSTR261002P00185000
180 P	0	0%	0			MSTR261002P00180000
175 P	66.00	0%	1	1	08-20	MSTR261002P00175000
170 P	76.98	0%	1	1	08-14	MSTR261002P00170000
165 P	0	0%	0			MSTR261002P00165000
160 P	0	0%	0			MSTR261002P00160000
155 P	46.37	-7.81%	5	12	08-20	MSTR261002P00155000
150 P	53.97	0%	1	1	08-18	MSTR261002P00150000
145 P	37.33	-24.56%	1	8	08-20	MSTR261002P00145000
140 P	31.83	-30.95%	10	12	08-20	MSTR261002P00140000
135 P	33.60	-18.74%	2	9	08-19	MSTR261002P00135000
130 P	25.00	-12.28%	12	19	08-20	MSTR261002P00130000
125 P	19.88	-34.06%	15	22	08-20	MSTR261002P00125000
120 P	16.55	-16.92%	12	21	08-20	MSTR261002P00120000
117 P	0	0%	0			MSTR261002P00117000
116 P	0	0%	0			MSTR261002P00116000
115 P	13.50	-26.03%	1	2	08-20	MSTR261002P00115000
114 P	0	0%	0			MSTR261002P00114000
113 P	12.05	0%	20	10	08-20	MSTR261002P00113000
112 P	11.15	0%	5	4	08-20	MSTR261002P00112000
111 P	11.36	0%	28	21	08-20	MSTR261002P00111000
110 P	9.95	-30.37%	227	199	08-20	MSTR261002P00110000
109 P	9.78	-17.88%	37	39	08-20	MSTR261002P00109000
108 P	9.54	0%	22	11	08-20	MSTR261002P00108000
107 P	9.04	0%	22	11	08-20	MSTR261002P00107000
106 P	8.50	-26.91%	18	45	08-20	MSTR261002P00106000
105 P	7.50	-32.00%	227	176	08-20	MSTR261002P00105000
104 P	7.75	-27.09%	6	2	08-20	MSTR261002P00104000
103 P	10.12	0%	10	9	08-19	MSTR261002P00103000
102 P	6.90	-26.60%	23	16	08-20	MSTR261002P00102000
101 P	6.50	-27.94%	17	38	08-20	MSTR261002P00101000
100 P	5.70	-29.63%	305	806	08-20	MSTR261002P00100000
99 P	5.70	-28.75%	13	8	08-20	MSTR261002P00099000
98 P	5.40	-28.48%	7	15	08-20	MSTR261002P00098000
97 P	4.85	-31.01%	11	76	08-20	MSTR261002P00097000
96 P	4.65	-33.57%	2	19	08-20	MSTR261002P00096000
95 P	4.32	-28.00%	20	241	08-20	MSTR261002P00095000
94 P	3.90	-36.59%	15	29	08-20	MSTR261002P00094000
93 P	3.62	-31.70%	19	299	08-20	MSTR261002P00093000
92 P	3.49	-31.57%	6	22	08-20	MSTR261002P00092000
91 P	7.65	+25.82%	18	36	08-18	MSTR261002P00091000
90 P	2.98	-31.49%	43	148	08-20	MSTR261002P00090000
89 P	4.65	-31.11%	3	31	08-19	MSTR261002P00089000
88 P	2.81	-18.55%	1	72	08-20	MSTR261002P00088000
87 P	2.39	-31.71%	7	628	08-20	MSTR261002P00087000
86 P	2.52	-17.92%	4	50	08-20	MSTR261002P00086000
85 P	2.03	-30.00%	51	68	08-20	MSTR261002P00085000
84 P	2.04	-25.00%	2	4	08-20	MSTR261002P00084000
83 P	1.82	-28.35%	17	27	08-20	MSTR261002P00083000
80 P	1.36	-30.96%	21	90	08-20	MSTR261002P00080000
75 P	0.97	-25.95%	16	622	08-20	MSTR261002P00075000
70 P	0.70	-18.60%	12	74	08-20	MSTR261002P00070000
65 P	3.25	+316.67%	1	7	08-20	MSTR261002P00065000
60 P	0.37	-35.09%	16	21	08-20	MSTR261002P00060000
55 P	0.31	-13.89%	21	298	08-20	MSTR261002P00055000
50 P	0.25	-16.67%	332	534	08-20	MSTR261002P00050000
45 P	0.20	-28.57%	100	304	08-20	MSTR261002P00045000
40 P	0.19	-24.00%	209	409	08-19	MSTR261002P00040000
35 P	0	0%	0			MSTR261002P00035000
30 P	0	0%	0			MSTR261002P00030000