Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open

Aug 21, 2026 11:18:23 AM EDT

120.79USD+7.470%(+8.40)25,065,885

120.00Bid 122.22Ask 2.22Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

119.77USD+6.566%(+7.38)658,578

After-hours

Aug 20, 2026 4:59:30 PM EDT

112.70USD+0.276%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,656	4,197	756	36,504

MSTR Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Sep 11, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

MSTR Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.43	+65.38%	70	256	08-20	MSTR260911C00185000
180 C	0.46	+58.62%	122	267	08-20	MSTR260911C00180000
175 C	0.67	+123.33%	11	228	08-20	MSTR260911C00175000
170 C	0.64	+113.33%	20	78	08-20	MSTR260911C00170000
165 C	0.86	+91.11%	41	62	08-20	MSTR260911C00165000
160 C	0.78	+21.88%	102	140	08-20	MSTR260911C00160000
155 C	1.13	+88.33%	44	121	08-20	MSTR260911C00155000
150 C	1.43	+130.65%	310	349	08-20	MSTR260911C00150000
145 C	1.60	+113.33%	30	334	08-20	MSTR260911C00145000
140 C	2.07	+111.22%	134	443	08-20	MSTR260911C00140000
135 C	2.85	+137.50%	57	466	08-20	MSTR260911C00135000
130 C	3.55	+120.50%	220	742	08-20	MSTR260911C00130000
125 C	4.65	+108.52%	220	711	08-20	MSTR260911C00125000
120 C	6.25	+101.61%	671	963	08-20	MSTR260911C00120000
117 C	6.80	0%	227	142	08-20	MSTR260911C00117000
116 C	7.35	0%	241	29	08-20	MSTR260911C00116000
115 C	7.60	+87.19%	436	1,189	08-20	MSTR260911C00115000
114 C	8.20	+101.47%	228	330	08-20	MSTR260911C00114000
113 C	8.72	+96.84%	158	100	08-20	MSTR260911C00113000
112 C	8.90	+83.13%	237	151	08-20	MSTR260911C00112000
111 C	9.42	+81.15%	167	110	08-20	MSTR260911C00111000
110 C	10.15	+84.55%	295	495	08-20	MSTR260911C00110000
109 C	9.65	+38.85%	90	55	08-20	MSTR260911C00109000
108 C	10.90	+77.52%	95	124	08-20	MSTR260911C00108000
107 C	11.35	+69.40%	49	64	08-20	MSTR260911C00107000
106 C	10.82	+53.48%	24	159	08-20	MSTR260911C00106000
105 C	12.90	+74.32%	139	533	08-20	MSTR260911C00105000
104 C	13.50	+87.50%	40	130	08-20	MSTR260911C00104000
103 C	13.70	+66.67%	69	563	08-20	MSTR260911C00103000
102 C	13.84	+60.93%	53	105	08-20	MSTR260911C00102000
101 C	14.68	+64.57%	9	39	08-20	MSTR260911C00101000
100 C	15.13	+55.18%	102	340	08-20	MSTR260911C00100000
99 C	16.51	+63.63%	2	180	08-20	MSTR260911C00099000
98 C	17.00	+66.67%	49	303	08-20	MSTR260911C00098000
97 C	17.72	+54.22%	59	95	08-20	MSTR260911C00097000
96 C	18.50	+63.28%	52	136	08-20	MSTR260911C00096000
95 C	19.10	+55.92%	46	52	08-20	MSTR260911C00095000
94 C	20.15	+34.33%	38	19	08-20	MSTR260911C00094000
93 C	20.28	+29.17%	40	38	08-20	MSTR260911C00093000
92 C	22.05	+53.55%	79	34	08-20	MSTR260911C00092000
91 C	22.29	+44.74%	48	23	08-20	MSTR260911C00091000
90 C	23.15	+42.29%	67	56	08-20	MSTR260911C00090000
89 C	22.63	+33.12%	40	3	08-20	MSTR260911C00089000
88 C	22.80	+124.85%	40	55	08-20	MSTR260911C00088000
87 C	23.55	+80.46%	40	10	08-20	MSTR260911C00087000
86 C	24.55	+60.25%	40	0	08-20	MSTR260911C00086000
85 C	25.47	+16.57%	38	11	08-20	MSTR260911C00085000
84 C	26.34	+85.49%	38	1	08-20	MSTR260911C00084000
83 C	26.82	+55.93%	20	1	08-20	MSTR260911C00083000
80 C	31.28	+17.77%	2	9	08-20	MSTR260911C00080000
75 C	36.18	0%	2	1	08-20	MSTR260911C00075000
70 C	42.71	+54.75%	4	3	08-20	MSTR260911C00070000
65 C	0	0%	0			MSTR260911C00065000
60 C	52.63	+46.60%	4	1	08-20	MSTR260911C00060000
55 C	0	0%	0			MSTR260911C00055000
50 C	0	0%	0			MSTR260911C00050000
45 C	0	0%	0			MSTR260911C00045000
40 C	0	0%	0			MSTR260911C00040000
35 C	0	0%	0			MSTR260911C00035000
30 C	66.41	+1.10%	1	4	08-13	MSTR260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			MSTR260911P00185000
180 P	0	0%	0			MSTR260911P00180000
175 P	0	0%	0			MSTR260911P00175000
170 P	77.11	0%	1	0	07-31	MSTR260911P00170000
165 P	71.65	+4.60%	1	15	08-18	MSTR260911P00165000
160 P	49.28	-11.98%	2	16	08-20	MSTR260911P00160000
155 P	62.59	+4.33%	10	7	08-14	MSTR260911P00155000
150 P	39.96	-29.70%	3	44	08-20	MSTR260911P00150000
145 P	34.05	-17.61%	2	86	08-20	MSTR260911P00145000
140 P	30.28	-17.49%	5	107	08-20	MSTR260911P00140000
135 P	25.71	-17.81%	11	73	08-20	MSTR260911P00135000
130 P	22.30	-14.13%	1	183	08-20	MSTR260911P00130000
125 P	17.10	-23.39%	56	225	08-20	MSTR260911P00125000
120 P	14.20	-24.35%	24	364	08-20	MSTR260911P00120000
117 P	11.62	0%	1	1	08-20	MSTR260911P00117000
116 P	0	0%	0			MSTR260911P00116000
115 P	10.35	-31.46%	12	372	08-20	MSTR260911P00115000
114 P	9.49	-50.37%	12	10	08-20	MSTR260911P00114000
113 P	9.00	-28.57%	4	236	08-20	MSTR260911P00113000
112 P	8.60	-30.70%	17	15	08-20	MSTR260911P00112000
111 P	7.62	-40.19%	83	44	08-20	MSTR260911P00111000
110 P	7.12	-38.09%	193	330	08-20	MSTR260911P00110000
109 P	6.87	-34.51%	126	65	08-20	MSTR260911P00109000
108 P	6.00	-51.65%	82	66	08-20	MSTR260911P00108000
107 P	6.09	-27.50%	73	33	08-20	MSTR260911P00107000
106 P	5.64	-32.29%	65	102	08-20	MSTR260911P00106000
105 P	5.00	-35.90%	135	260	08-20	MSTR260911P00105000
104 P	4.25	-44.59%	107	69	08-20	MSTR260911P00104000
103 P	4.04	-45.03%	24	42	08-20	MSTR260911P00103000
102 P	4.03	-38.47%	13	41	08-20	MSTR260911P00102000
101 P	3.70	-35.09%	12	25	08-20	MSTR260911P00101000
100 P	3.16	-40.71%	118	2,177	08-20	MSTR260911P00100000
99 P	2.84	-43.20%	20	65	08-20	MSTR260911P00099000
98 P	2.71	-40.31%	9	56	08-20	MSTR260911P00098000
97 P	2.48	-40.24%	8	54	08-20	MSTR260911P00097000
96 P	2.45	-34.84%	1	45	08-20	MSTR260911P00096000
95 P	1.92	-42.69%	740	2,981	08-20	MSTR260911P00095000
94 P	1.75	-43.18%	2	31	08-20	MSTR260911P00094000
93 P	1.71	-27.54%	7	116	08-20	MSTR260911P00093000
92 P	1.39	-37.95%	24	110	08-20	MSTR260911P00092000
91 P	1.25	-45.65%	5	42	08-20	MSTR260911P00091000
90 P	1.16	-41.41%	165	1,924	08-20	MSTR260911P00090000
89 P	1.06	-40.45%	12	60	08-20	MSTR260911P00089000
88 P	0.94	-43.71%	26	77	08-20	MSTR260911P00088000
87 P	0.87	-43.87%	13	82	08-20	MSTR260911P00087000
86 P	0.94	-27.13%	15	179	08-20	MSTR260911P00086000
85 P	0.76	-33.91%	593	576	08-20	MSTR260911P00085000
84 P	0.76	-20.83%	3	209	08-20	MSTR260911P00084000
83 P	0.59	-38.54%	11	311	08-20	MSTR260911P00083000
80 P	0.52	-25.71%	653	996	08-20	MSTR260911P00080000
75 P	0.39	-17.02%	736	1,649	08-20	MSTR260911P00075000
70 P	0.34	-5.56%	705	2,594	08-20	MSTR260911P00070000
65 P	0.25	-13.79%	505	3,415	08-20	MSTR260911P00065000
60 P	0.20	-25.93%	1,236	5,609	08-20	MSTR260911P00060000
55 P	0.17	-26.09%	36	4,619	08-20	MSTR260911P00055000
50 P	0.11	-21.43%	218	4,168	08-20	MSTR260911P00050000
45 P	0.10	-9.09%	1,171	1,236	08-20	MSTR260911P00045000
40 P	0.07	-36.36%	2	934	08-20	MSTR260911P00040000
35 P	0.12	+20.00%	10	27	08-20	MSTR260911P00035000
30 P	0.10	0.00%	16	87	08-20	MSTR260911P00030000