Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
100.75USD+7.881%(+7.36)34,757,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
100.13USD+7.217%(+6.74)654,595
After-hours
Jul 2, 2026 4:59:30 PM EDT
101.10USD+0.347%(+0.35)3,629,857
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
98712,2477,6636,842


MSTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MSTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSTR Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


MSTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C3.45+29.70%526907-01MSTR270319C00345000
340 C3.45-33.01%27906-25MSTR270319C00340000
335 C3.79-17.43%63006-24MSTR270319C00335000
330 C4.48-35.35%19006-23MSTR270319C00330000
325 C3.25-43.48%150906-26MSTR270319C00325000
320 C3.75+5.63%17207-01MSTR270319C00320000
315 C3.00-5.96%16206-30MSTR270319C00315000
310 C4.75-20.83%57106-23MSTR270319C00310000
305 C4.15-37.78%25506-25MSTR270319C00305000
300 C5.00+47.06%848007-01MSTR270319C00300000
295 C3.78-16.56%122106-26MSTR270319C00295000
290 C5.05+25.31%1841307-01MSTR270319C00290000
285 C3.78-14.09%1612706-29MSTR270319C00285000
280 C5.45+33.91%828807-01MSTR270319C00280000
275 C5.15+9.57%1013407-01MSTR270319C00275000
270 C4.50+2.74%166306-30MSTR270319C00270000
265 C6.00+25.00%19207-01MSTR270319C00265000
260 C6.00+10.09%7047807-01MSTR270319C00260000
255 C5.70+26.39%85106-29MSTR270319C00255000
250 C6.64+34.69%21,25107-01MSTR270319C00250000
240 C7.50+35.14%538907-01MSTR270319C00240000
230 C7.22+25.57%1015107-01MSTR270319C00230000
220 C6.25-10.46%1042406-30MSTR270319C00220000
210 C9.00+28.57%1024207-01MSTR270319C00210000
200 C9.50+27.35%3496807-01MSTR270319C00200000
195 C7.60-13.14%432006-26MSTR270319C00195000
190 C8.33+4.13%235906-30MSTR270319C00190000
185 C10.74+27.10%710307-01MSTR270319C00185000
180 C12.30+38.20%347907-01MSTR270319C00180000
175 C10.90+13.66%120407-01MSTR270319C00175000
170 C13.15+5.28%2425807-01MSTR270319C00170000
165 C14.00+31.46%116307-01MSTR270319C00165000
160 C15.00+36.49%911707-01MSTR270319C00160000
155 C14.37+27.73%111207-01MSTR270319C00155000
150 C16.60+28.19%8441407-01MSTR270319C00150000
145 C17.00+9.96%212407-01MSTR270319C00145000
140 C18.00+24.48%2667907-01MSTR270319C00140000
135 C18.60+24.00%16707-01MSTR270319C00135000
130 C19.49+34.41%433107-01MSTR270319C00130000
125 C21.32+35.37%27907-01MSTR270319C00125000
120 C21.90+23.38%1316007-01MSTR270319C00120000
115 C18.89-6.02%417506-29MSTR270319C00115000
110 C26.77+32.52%536907-01MSTR270319C00110000
105 C27.75+29.67%512507-01MSTR270319C00105000
100 C28.25+24.89%1230007-01MSTR270319C00100000
95 C31.95+24.80%320907-01MSTR270319C00095000
90 C31.35+15.68%1218307-01MSTR270319C00090000
85 C27.80-15.24%657906-30MSTR270319C00085000
80 C30.45-11.66%335206-30MSTR270319C00080000
75 C38.03+16.26%11507-01MSTR270319C00075000
70 C34.30-12.77%63906-30MSTR270319C00070000
65 C35.45-4.99%23406-30MSTR270319C00065000
60 C40.92-8.56%252406-30MSTR270319C00060000
55 C43.09-34.21%11006-26MSTR270319C00055000
50 C53.35+8.52%43107-01MSTR270319C00050000
45 C88.660%8404-10MSTR270319C00045000
40 C53.210%1106-25MSTR270319C00040000
35 C102.570%1103-26MSTR270319C00035000
30 C00%0MSTR270319C00030000
25 C71.26-23.37%3407-01MSTR270319C00025000
20 C00%0MSTR270319C00020000
15 C00%0MSTR270319C00015000
10 C118.300%1106-08MSTR270319C00010000
5 C00%0MSTR270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
345 P247.23+14.76%131406-24MSTR270319P00345000
340 P00%0MSTR270319P00340000
335 P00%0MSTR270319P00335000
330 P246.15+4.49%11206-30MSTR270319P00330000
325 P229.55-0.97%4807-01MSTR270319P00325000
320 P225.76+5.29%1707-01MSTR270319P00320000
315 P228.85+24.25%4206-26MSTR270319P00315000
310 P224.86+0.39%45806-29MSTR270319P00310000
305 P138.150%2105-08MSTR270319P00305000
300 P206.80-2.19%125907-01MSTR270319P00300000
295 P00%0MSTR270319P00295000
290 P176.16+40.48%1306-11MSTR270319P00290000
285 P120.10-2.59%2205-04MSTR270319P00285000
280 P184.63-1.72%22007-01MSTR270319P00280000
275 P192.83+11.70%1306-26MSTR270319P00275000
270 P176.00-0.96%11407-01MSTR270319P00270000
265 P00%0MSTR270319P00265000
260 P168.80+1.35%1406-29MSTR270319P00260000
255 P96.150%2105-04MSTR270319P00255000
250 P165.15+7.45%33106-25MSTR270319P00250000
240 P156.17+0.59%65206-26MSTR270319P00240000
230 P146.80+10.38%114306-26MSTR270319P00230000
220 P127.70-7.01%1112207-01MSTR270319P00220000
210 P123.03+1.80%317707-01MSTR270319P00210000
200 P109.00-2.85%424407-01MSTR270319P00200000
195 P93.45-0.44%183806-22MSTR270319P00195000
190 P109.30+6.80%2021806-30MSTR270319P00190000
185 P103.04+5.20%2240106-30MSTR270319P00185000
180 P99.00+6.06%3032006-30MSTR270319P00180000
175 P94.86+5.93%3027706-30MSTR270319P00175000
170 P89.93+5.64%3036506-30MSTR270319P00170000
165 P84.93+5.96%3040606-30MSTR270319P00165000
160 P82.60+8.30%239506-30MSTR270319P00160000
155 P80.01+3.68%1532806-26MSTR270319P00155000
150 P67.57-8.84%141707-01MSTR270319P00150000
145 P64.43-6.99%725006-29MSTR270319P00145000
140 P65.25-2.32%684006-30MSTR270319P00140000
135 P60.78+0.26%113206-30MSTR270319P00135000
130 P55.58-1.28%337906-30MSTR270319P00130000
125 P52.70+11.70%9734506-25MSTR270319P00125000
120 P42.90-12.45%934207-01MSTR270319P00120000
115 P46.69+3.21%434706-26MSTR270319P00115000
110 P36.40-13.25%123507-01MSTR270319P00110000
105 P34.31+3.81%20165107-01MSTR270319P00105000
100 P33.20-4.46%258407-01MSTR270319P00100000
95 P27.10-11.15%335107-01MSTR270319P00095000
90 P23.40-14.60%2636207-01MSTR270319P00090000
85 P20.87-15.78%4841507-01MSTR270319P00085000
80 P19.05-12.53%1327907-01MSTR270319P00080000
75 P16.39-12.59%10231507-01MSTR270319P00075000
70 P16.45+1.54%7820206-30MSTR270319P00070000
65 P12.80-10.36%355007-01MSTR270319P00065000
60 P10.80-10.00%219507-01MSTR270319P00060000
55 P9.05-9.95%1311307-01MSTR270319P00055000
50 P8.38+20.23%32184906-30MSTR270319P00050000
45 P5.52-18.82%227807-01MSTR270319P00045000
40 P4.49-1.54%1930907-01MSTR270319P00040000
35 P3.50-21.35%227807-01MSTR270319P00035000
30 P2.76-27.37%134207-01MSTR270319P00030000
25 P2.02-19.20%221,12706-29MSTR270319P00025000
20 P1.40-3.45%1806-30MSTR270319P00020000
15 P0.62-42.59%2406-08MSTR270319P00015000
10 P0.45+50.00%51906-24MSTR270319P00010000
5 P0.17-43.33%4026206-30MSTR270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC