Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open
Aug 21, 2026 11:20:32 AM EDT
121.10USD+7.745%(+8.71)25,181,021
120.00Bid   122.22Ask   2.22Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
119.77USD+6.566%(+7.38)658,578
After-hours
Aug 20, 2026 4:59:30 PM EDT
112.70USD+0.276%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,68021,2947,37228,136


MSTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MSTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSTR Mar 19, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


MSTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C3.15+36.36%3270608-20MSTR270319C00345000
340 C2.81+23.79%710808-19MSTR270319C00340000
335 C3.53+96.11%13008-20MSTR270319C00335000
330 C1.70+4.29%110708-12MSTR270319C00330000
325 C3.76+8.67%251108-20MSTR270319C00325000
320 C1.95-5.80%27608-07MSTR270319C00320000
315 C3.90+109.68%46908-20MSTR270319C00315000
310 C3.85+28.33%17108-20MSTR270319C00310000
305 C3.15+52.17%106208-19MSTR270319C00305000
300 C4.45+41.27%2163208-20MSTR270319C00300000
295 C4.29+29.61%1019308-20MSTR270319C00295000
290 C3.45+33.20%3447408-19MSTR270319C00290000
285 C3.50+33.59%1113308-19MSTR270319C00285000
280 C5.00+72.41%536208-20MSTR270319C00280000
275 C3.40+15.65%113508-19MSTR270319C00275000
270 C3.21+27.38%2065108-19MSTR270319C00270000
265 C3.62-15.22%29407-28MSTR270319C00265000
260 C5.70+102.13%6356908-20MSTR270319C00260000
255 C4.22+39.74%112908-19MSTR270319C00255000
250 C6.25+45.35%141,53908-20MSTR270319C00250000
240 C6.90+32.69%638308-20MSTR270319C00240000
230 C7.46+24.13%714508-20MSTR270319C00230000
220 C8.40+35.48%865508-20MSTR270319C00220000
210 C9.02+30.72%192,89808-20MSTR270319C00210000
200 C9.85+33.11%1242,15808-20MSTR270319C00200000
195 C10.50+34.62%146608-20MSTR270319C00195000
190 C11.27+35.78%438808-20MSTR270319C00190000
185 C11.57+33.45%1111408-20MSTR270319C00185000
180 C12.00+32.74%72,29908-20MSTR270319C00180000
175 C12.84+33.33%632108-20MSTR270319C00175000
170 C13.50+29.19%1426208-20MSTR270319C00170000
165 C9.45+30.89%15438608-19MSTR270319C00165000
160 C15.35+32.33%513108-20MSTR270319C00160000
155 C16.15+29.20%228708-20MSTR270319C00155000
150 C16.80+28.05%14785208-20MSTR270319C00150000
145 C18.62+29.31%41,13208-20MSTR270319C00145000
140 C19.25+25.41%3888108-20MSTR270319C00140000
135 C21.13+31.24%418408-20MSTR270319C00135000
130 C21.95+24.01%5954008-20MSTR270319C00130000
125 C23.38+25.36%416108-20MSTR270319C00125000
120 C25.11+25.86%1499108-20MSTR270319C00120000
115 C26.75+13.11%1518808-20MSTR270319C00115000
110 C29.70+26.87%1411,79408-20MSTR270319C00110000
105 C30.11+17.80%514708-20MSTR270319C00105000
100 C33.81+22.50%7554808-20MSTR270319C00100000
95 C35.80+18.94%329608-20MSTR270319C00095000
90 C39.00+20.18%1237308-20MSTR270319C00090000
85 C38.67+5.95%18608-20MSTR270319C00085000
80 C44.95+15.73%16608-20MSTR270319C00080000
75 C32.24-4.95%22008-14MSTR270319C00075000
70 C51.64+29.26%24308-20MSTR270319C00070000
65 C53.00+15.14%24208-20MSTR270319C00065000
60 C58.00+34.26%11808-20MSTR270319C00060000
55 C61.00+13.74%11208-20MSTR270319C00055000
50 C66.00+29.41%14408-20MSTR270319C00050000
45 C88.660%8404-10MSTR270319C00045000
40 C53.210%1106-25MSTR270319C00040000
35 C102.570%1103-26MSTR270319C00035000
30 C70.01+0.81%1107-27MSTR270319C00030000
25 C73.09+2.57%1407-28MSTR270319C00025000
20 C00%0MSTR270319C00020000
15 C00%0MSTR270319C00015000
10 C118.300%1106-08MSTR270319C00010000
5 C00%0MSTR270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
345 P247.23+14.76%131406-24MSTR270319P00345000
340 P00%0MSTR270319P00340000
335 P00%0MSTR270319P00335000
330 P246.15+4.49%11206-30MSTR270319P00330000
325 P229.55-0.97%4807-01MSTR270319P00325000
320 P225.76+5.29%1707-01MSTR270319P00320000
315 P228.85+24.25%4206-26MSTR270319P00315000
310 P224.86+0.39%45806-29MSTR270319P00310000
305 P138.150%2105-08MSTR270319P00305000
300 P201.90-1.90%1108-07MSTR270319P00300000
295 P201.37+0.61%2208-14MSTR270319P00295000
290 P186.06-4.96%2308-07MSTR270319P00290000
285 P190.91+58.96%1307-31MSTR270319P00285000
280 P181.45-2.13%11308-07MSTR270319P00280000
275 P175.75-8.86%1307-22MSTR270319P00275000
270 P167.05-4.35%1708-07MSTR270319P00270000
265 P161.88-4.05%2508-07MSTR270319P00265000
260 P165.67-1.85%1508-03MSTR270319P00260000
255 P96.150%2105-04MSTR270319P00255000
250 P157.39+2.54%46508-14MSTR270319P00250000
240 P148.68+1.40%15007-31MSTR270319P00240000
230 P134.07-0.64%414308-13MSTR270319P00230000
220 P124.19-0.20%2619708-17MSTR270319P00220000
210 P114.57-2.51%1526108-19MSTR270319P00210000
200 P105.34-2.46%1533708-19MSTR270319P00200000
195 P94.85-8.18%183408-19MSTR270319P00195000
190 P84.24-11.25%247508-20MSTR270319P00190000
185 P94.20+7.87%348808-14MSTR270319P00185000
180 P85.67-0.84%543908-13MSTR270319P00180000
175 P85.79+4.32%132708-14MSTR270319P00175000
170 P66.57-14.98%144508-20MSTR270319P00170000
165 P64.30-12.30%1050908-20MSTR270319P00165000
160 P58.40-13.57%158508-20MSTR270319P00160000
155 P59.30-11.76%2633708-19MSTR270319P00155000
150 P61.02-0.11%244308-19MSTR270319P00150000
145 P52.37-6.10%6431808-19MSTR270319P00145000
140 P44.31-17.21%1384208-20MSTR270319P00140000
135 P41.03-15.66%214708-20MSTR270319P00135000
130 P37.23-13.07%3643008-20MSTR270319P00130000
125 P33.99-10.60%1835508-20MSTR270319P00125000
120 P30.50-9.28%1538208-20MSTR270319P00120000
115 P27.50-17.24%236208-20MSTR270319P00115000
110 P24.73-10.07%1927908-20MSTR270319P00110000
105 P21.90-18.59%282908-20MSTR270319P00105000
100 P18.67-10.80%5779308-20MSTR270319P00100000
95 P16.50-9.59%772508-20MSTR270319P00095000
90 P14.19-10.42%8878108-20MSTR270319P00090000
85 P12.02-10.96%4310,35208-20MSTR270319P00085000
80 P10.15-9.70%243,27008-20MSTR270319P00080000
75 P8.50-10.34%83,47408-20MSTR270319P00075000
70 P7.63-13.30%630508-19MSTR270319P00070000
65 P5.60-9.97%4560608-20MSTR270319P00065000
60 P4.40-10.20%1085508-20MSTR270319P00060000
55 P3.40-21.84%662608-20MSTR270319P00055000
50 P2.35-30.88%11,29908-20MSTR270319P00050000
45 P2.28-10.59%347408-19MSTR270319P00045000
40 P1.69-10.11%230008-19MSTR270319P00040000
35 P1.11-26.00%128108-20MSTR270319P00035000
30 P0.81-20.59%851108-20MSTR270319P00030000
25 P0.61-12.86%231,15908-20MSTR270319P00025000
20 P0.450.00%115408-18MSTR270319P00020000
15 P0.25-51.92%32208-20MSTR270319P00015000
10 P0.22-38.89%11908-14MSTR270319P00010000
5 P0.10-28.57%127808-19MSTR270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC