Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open

Aug 21, 2026 11:18:25 AM EDT

120.72USD+7.416%(+8.33)25,066,085

120.00Bid 122.22Ask 2.22Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

119.77USD+6.566%(+7.38)658,578

After-hours

Aug 20, 2026 4:59:30 PM EDT

112.70USD+0.276%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,952	6,582	1,668	66,065

MSTR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Sep 4, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

MSTR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.22	+120.00%	326	290	08-20	MSTR260904C00185000
180 C	0.24	+50.00%	85	178	08-20	MSTR260904C00180000
175 C	0.36	+71.43%	63	95	08-20	MSTR260904C00175000
170 C	0.48	+220.00%	58	149	08-20	MSTR260904C00170000
165 C	0.42	+68.00%	13	21	08-20	MSTR260904C00165000
160 C	0.51	+45.71%	80	174	08-20	MSTR260904C00160000
155 C	0.76	+68.89%	15	236	08-20	MSTR260904C00155000
150 C	0.90	+125.00%	405	448	08-20	MSTR260904C00150000
145 C	1.10	+144.44%	143	414	08-20	MSTR260904C00145000
140 C	1.51	+147.54%	124	529	08-20	MSTR260904C00140000
138 C	1.71	0%	14	14	08-20	MSTR260904C00138000
137 C	0	0%	0			MSTR260904C00137000
136 C	1.60	0%	9	8	08-20	MSTR260904C00136000
135 C	1.97	+140.24%	110	467	08-20	MSTR260904C00135000
134 C	2.38	0%	75	63	08-20	MSTR260904C00134000
133 C	1.95	0%	6	5	08-20	MSTR260904C00133000
132 C	2.00	0%	8	5	08-20	MSTR260904C00132000
131 C	2.43	0%	3	3	08-20	MSTR260904C00131000
130 C	2.63	+160.40%	957	1,963	08-20	MSTR260904C00130000
129 C	2.95	0%	243	234	08-20	MSTR260904C00129000
128 C	2.90	0%	249	234	08-20	MSTR260904C00128000
127 C	3.20	0%	15	11	08-20	MSTR260904C00127000
126 C	3.27	0%	39	18	08-20	MSTR260904C00126000
125 C	3.55	+141.50%	349	940	08-20	MSTR260904C00125000
124 C	3.30	0%	13	13	08-20	MSTR260904C00124000
123 C	3.55	0%	36	17	08-20	MSTR260904C00123000
122 C	4.20	0%	48	24	08-20	MSTR260904C00122000
121 C	4.24	0%	41	29	08-20	MSTR260904C00121000
120 C	4.60	+111.01%	2,853	2,673	08-20	MSTR260904C00120000
119 C	5.00	0%	87	53	08-20	MSTR260904C00119000
118 C	5.31	0%	73	65	08-20	MSTR260904C00118000
117 C	5.50	0%	328	164	08-20	MSTR260904C00117000
116 C	5.37	0%	286	258	08-20	MSTR260904C00116000
115 C	6.30	+103.23%	1,502	2,019	08-20	MSTR260904C00115000
114 C	6.70	+97.06%	359	322	08-20	MSTR260904C00114000
113 C	7.40	+107.28%	384	293	08-20	MSTR260904C00113000
112 C	7.76	+112.60%	559	367	08-20	MSTR260904C00112000
111 C	8.15	+101.23%	298	285	08-20	MSTR260904C00111000
110 C	8.25	+85.39%	1,917	1,352	08-20	MSTR260904C00110000
109 C	9.22	+95.75%	181	295	08-20	MSTR260904C00109000
108 C	8.95	+75.49%	599	975	08-20	MSTR260904C00108000
107 C	9.60	+76.15%	245	305	08-20	MSTR260904C00107000
106 C	10.00	+75.44%	232	346	08-20	MSTR260904C00106000
105 C	11.43	+77.21%	381	876	08-20	MSTR260904C00105000
104 C	12.04	+78.64%	161	312	08-20	MSTR260904C00104000
103 C	11.70	+65.02%	67	242	08-20	MSTR260904C00103000
102 C	12.92	+71.58%	64	344	08-20	MSTR260904C00102000
101 C	13.40	+67.50%	37	619	08-20	MSTR260904C00101000
100 C	15.35	+78.49%	420	5,947	08-20	MSTR260904C00100000
99 C	15.21	+69.94%	47	489	08-20	MSTR260904C00099000
98 C	16.00	+71.12%	19	285	08-20	MSTR260904C00098000
97 C	16.27	+63.52%	51	888	08-20	MSTR260904C00097000
96 C	18.00	+65.29%	30	201	08-20	MSTR260904C00096000
95 C	19.05	+81.43%	51	199	08-20	MSTR260904C00095000
94 C	19.25	+55.87%	6	933	08-20	MSTR260904C00094000
93 C	18.84	+46.05%	1	114	08-20	MSTR260904C00093000
92 C	22.00	+38.19%	2	40	08-20	MSTR260904C00092000
91 C	6.30	-37.00%	1	57	08-18	MSTR260904C00091000
90 C	23.24	+49.94%	3	112	08-20	MSTR260904C00090000
89 C	10.77	+28.98%	31	63	08-17	MSTR260904C00089000
88 C	18.00	+77.34%	1	9	08-19	MSTR260904C00088000
87 C	10.80	-16.60%	54	76	08-14	MSTR260904C00087000
86 C	26.48	+154.62%	2	118	08-20	MSTR260904C00086000
85 C	9.83	-32.53%	39	49	08-14	MSTR260904C00085000
84 C	15.21	-4.94%	48	2	08-10	MSTR260904C00084000
83 C	16.08	-0.62%	56	12	08-10	MSTR260904C00083000
82 C	29.02	+25.63%	1	13	08-20	MSTR260904C00082000
81 C	0	0%	0			MSTR260904C00081000
80 C	31.55	+26.20%	4	36	08-20	MSTR260904C00080000
79 C	0	0%	0			MSTR260904C00079000
78 C	0	0%	0			MSTR260904C00078000
77 C	0	0%	0			MSTR260904C00077000
76 C	0	0%	0			MSTR260904C00076000
75 C	37.00	+60.87%	19	18	08-20	MSTR260904C00075000
74 C	0	0%	0			MSTR260904C00074000
73 C	0	0%	0			MSTR260904C00073000
72 C	0	0%	0			MSTR260904C00072000
71 C	0	0%	0			MSTR260904C00071000
70 C	23.04	0%	31	31	08-14	MSTR260904C00070000
65 C	46.93	+15.02%	2	27	08-20	MSTR260904C00065000
60 C	36.05	0%	10	10	08-13	MSTR260904C00060000
55 C	50.68	+16.27%	5	15	08-19	MSTR260904C00055000
50 C	47.92	-8.72%	15	41	08-13	MSTR260904C00050000
45 C	0	0%	0			MSTR260904C00045000
40 C	0	0%	0			MSTR260904C00040000
35 C	61.41	0%	1	1	08-13	MSTR260904C00035000
30 C	66.71	0%	1	1	08-13	MSTR260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			MSTR260904P00185000
180 P	87.60	0%	1	1	07-24	MSTR260904P00180000
175 P	0	0%	0			MSTR260904P00175000
170 P	0	0%	0			MSTR260904P00170000
165 P	68.45	+1.44%	1	1	08-10	MSTR260904P00165000
160 P	63.37	-1.40%	4	40	07-30	MSTR260904P00160000
155 P	62.78	+6.50%	30	27	08-14	MSTR260904P00155000
150 P	52.47	-7.74%	1	51	08-17	MSTR260904P00150000
145 P	41.13	-13.14%	2	116	08-19	MSTR260904P00145000
140 P	29.83	-18.05%	8	203	08-20	MSTR260904P00140000
138 P	0	0%	0			MSTR260904P00138000
137 P	0	0%	0			MSTR260904P00137000
136 P	0	0%	0			MSTR260904P00136000
135 P	24.22	-21.08%	3	70	08-20	MSTR260904P00135000
134 P	0	0%	0			MSTR260904P00134000
133 P	0	0%	0			MSTR260904P00133000
132 P	0	0%	0			MSTR260904P00132000
131 P	0	0%	0			MSTR260904P00131000
130 P	20.36	-24.98%	8	765	08-20	MSTR260904P00130000
129 P	0	0%	0			MSTR260904P00129000
128 P	0	0%	0			MSTR260904P00128000
127 P	0	0%	0			MSTR260904P00127000
126 P	0	0%	0			MSTR260904P00126000
125 P	21.25	-34.58%	13	392	08-19	MSTR260904P00125000
124 P	0	0%	0			MSTR260904P00124000
123 P	0	0%	0			MSTR260904P00123000
122 P	14.40	0%	2	1	08-20	MSTR260904P00122000
121 P	13.35	0%	2	1	08-20	MSTR260904P00121000
120 P	12.70	-30.75%	19	572	08-20	MSTR260904P00120000
119 P	11.70	0%	19	16	08-20	MSTR260904P00119000
118 P	11.05	0%	10	8	08-20	MSTR260904P00118000
117 P	10.32	0%	3	3	08-20	MSTR260904P00117000
116 P	9.80	0%	8	4	08-20	MSTR260904P00116000
115 P	9.17	-59.12%	39	521	08-20	MSTR260904P00115000
114 P	8.50	-33.85%	29	48	08-20	MSTR260904P00114000
113 P	7.85	-34.36%	27	25	08-20	MSTR260904P00113000
112 P	6.96	-32.30%	22	12	08-20	MSTR260904P00112000
111 P	6.30	-67.02%	103	88	08-20	MSTR260904P00111000
110 P	6.04	-42.48%	273	364	08-20	MSTR260904P00110000
109 P	5.87	-39.48%	102	26	08-20	MSTR260904P00109000
108 P	5.30	-62.01%	45	40	08-20	MSTR260904P00108000
107 P	4.50	-45.59%	31	69	08-20	MSTR260904P00107000
106 P	4.35	-42.76%	21	121	08-20	MSTR260904P00106000
105 P	3.79	-45.39%	243	526	08-20	MSTR260904P00105000
104 P	3.60	-41.94%	14	780	08-20	MSTR260904P00104000
103 P	3.06	-46.78%	50	104	08-20	MSTR260904P00103000
102 P	2.71	-50.73%	78	72	08-20	MSTR260904P00102000
101 P	2.65	-45.92%	14	167	08-20	MSTR260904P00101000
100 P	2.23	-48.14%	539	2,702	08-20	MSTR260904P00100000
99 P	2.04	-50.36%	27	311	08-20	MSTR260904P00099000
98 P	1.85	-50.53%	57	120	08-20	MSTR260904P00098000
97 P	1.60	-49.21%	41	137	08-20	MSTR260904P00097000
96 P	1.52	-48.99%	13	197	08-20	MSTR260904P00096000
95 P	1.19	-52.78%	342	2,909	08-20	MSTR260904P00095000
94 P	1.12	-52.14%	120	167	08-20	MSTR260904P00094000
93 P	0.97	-54.25%	83	208	08-20	MSTR260904P00093000
92 P	0.90	-51.09%	83	316	08-20	MSTR260904P00092000
91 P	0.75	-53.42%	21	491	08-20	MSTR260904P00091000
90 P	0.75	-44.44%	1,430	3,736	08-20	MSTR260904P00090000
89 P	0.61	-51.59%	196	250	08-20	MSTR260904P00089000
88 P	0.59	-46.36%	14	212	08-20	MSTR260904P00088000
87 P	0.53	-46.46%	55	814	08-20	MSTR260904P00087000
86 P	0.48	-39.24%	16	56	08-20	MSTR260904P00086000
85 P	0.51	-32.00%	880	1,255	08-20	MSTR260904P00085000
84 P	0.40	-38.46%	14	117	08-20	MSTR260904P00084000
83 P	0.39	-26.42%	42	160	08-20	MSTR260904P00083000
82 P	0.36	-29.41%	84	316	08-20	MSTR260904P00082000
81 P	0.33	0%	4	2	08-20	MSTR260904P00081000
80 P	0.31	-29.55%	3,780	3,604	08-20	MSTR260904P00080000
79 P	0	0%	0			MSTR260904P00079000
78 P	0	0%	0			MSTR260904P00078000
77 P	0	0%	0			MSTR260904P00077000
76 P	0	0%	0			MSTR260904P00076000
75 P	0.25	-16.67%	773	4,206	08-20	MSTR260904P00075000
74 P	0	0%	0			MSTR260904P00074000
73 P	0	0%	0			MSTR260904P00073000
72 P	0	0%	0			MSTR260904P00072000
71 P	0	0%	0			MSTR260904P00071000
70 P	0.22	-15.38%	782	5,617	08-20	MSTR260904P00070000
65 P	0.16	-11.11%	666	5,923	08-20	MSTR260904P00065000
60 P	0.15	-16.67%	576	8,225	08-20	MSTR260904P00060000
55 P	0.07	-50.00%	811	10,932	08-20	MSTR260904P00055000
50 P	0.07	-22.22%	781	6,737	08-20	MSTR260904P00050000
45 P	0.04	-33.33%	250	736	08-20	MSTR260904P00045000
40 P	0.04	0.00%	95	1,143	08-20	MSTR260904P00040000
35 P	0.04	+33.33%	1	284	08-20	MSTR260904P00035000
30 P	0.03	0.00%	10	616	08-20	MSTR260904P00030000