Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

100.75USD+7.881%(+7.36)34,757,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

100.13USD+7.217%(+6.74)654,595

After-hours

Jul 2, 2026 4:59:30 PM EDT

101.10USD+0.347%(+0.35)3,629,857

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,118	23,955	17,301	44,714

MSTR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MSTR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.81	+42.11%	44	660	07-01	MSTR261016C00280000
270 C	1.00	+61.29%	2	1,095	07-01	MSTR261016C00270000
260 C	0.67	-14.10%	11	361	06-29	MSTR261016C00260000
250 C	0.69	-28.87%	4	718	06-30	MSTR261016C00250000
245 C	1.25	+37.36%	10	1,930	07-01	MSTR261016C00245000
240 C	0.96	-4.00%	1	549	07-01	MSTR261016C00240000
235 C	0.86	-28.33%	1	289	06-30	MSTR261016C00235000
230 C	1.55	+46.23%	6	643	07-01	MSTR261016C00230000
225 C	1.07	+0.94%	14	309	06-30	MSTR261016C00225000
220 C	1.71	+40.16%	1	1,340	07-01	MSTR261016C00220000
215 C	1.10	-26.67%	2	486	06-29	MSTR261016C00215000
210 C	1.45	-5.84%	20	694	06-30	MSTR261016C00210000
205 C	2.22	+58.57%	6	632	07-01	MSTR261016C00205000
200 C	2.15	+27.98%	47	3,749	07-01	MSTR261016C00200000
195 C	1.80	-11.76%	1	256	06-30	MSTR261016C00195000
190 C	2.69	+34.50%	20	514	07-01	MSTR261016C00190000
185 C	2.72	+29.52%	15	488	07-01	MSTR261016C00185000
180 C	3.70	+57.45%	20	723	07-01	MSTR261016C00180000
175 C	3.80	+71.95%	9	559	07-01	MSTR261016C00175000
170 C	3.71	+37.41%	42	576	07-01	MSTR261016C00170000
165 C	4.70	+59.32%	148	440	07-01	MSTR261016C00165000
160 C	4.82	+48.31%	25	1,300	07-01	MSTR261016C00160000
155 C	5.71	+60.85%	4	389	07-01	MSTR261016C00155000
150 C	5.40	+27.06%	128	656	07-01	MSTR261016C00150000
145 C	6.75	+54.11%	9	434	07-01	MSTR261016C00145000
140 C	6.99	+39.24%	23	1,243	07-01	MSTR261016C00140000
135 C	8.68	+57.82%	9	305	07-01	MSTR261016C00135000
130 C	9.10	+47.49%	45	368	07-01	MSTR261016C00130000
125 C	10.45	+38.96%	91	312	07-01	MSTR261016C00125000
120 C	10.80	+28.57%	264	1,171	07-01	MSTR261016C00120000
115 C	13.45	+40.54%	60	228	07-01	MSTR261016C00115000
110 C	14.71	+47.10%	17	355	07-01	MSTR261016C00110000
105 C	15.00	+24.48%	18	183	07-01	MSTR261016C00105000
100 C	16.50	+27.02%	173	364	07-01	MSTR261016C00100000
95 C	18.50	+29.10%	33	225	07-01	MSTR261016C00095000
90 C	21.16	+21.26%	32	140	07-01	MSTR261016C00090000
85 C	24.00	+24.68%	55	174	07-01	MSTR261016C00085000
80 C	28.75	+40.66%	20	87	07-01	MSTR261016C00080000
75 C	31.59	+36.40%	1	19	07-01	MSTR261016C00075000
70 C	34.93	+37.25%	2	43	07-01	MSTR261016C00070000
65 C	38.45	+30.78%	12	13	07-01	MSTR261016C00065000
60 C	32.29	-14.64%	1	21	06-30	MSTR261016C00060000
55 C	35.87	0%	1	1	06-30	MSTR261016C00055000
50 C	46.40	+20.68%	1	3	06-29	MSTR261016C00050000
45 C	149.74	+4.71%	2	2	05-11	MSTR261016C00045000
40 C	55.03	+3.56%	2	5	07-01	MSTR261016C00040000
35 C	102.70	-8.30%	2	20	03-19	MSTR261016C00035000
30 C	97.81	-4.13%	1	1	06-08	MSTR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	184.50	-4.75%	1	1	07-01	MSTR261016P00280000
270 P	158.67	+16.01%	3	16	06-18	MSTR261016P00270000
260 P	165.10	+10.87%	10	13	06-24	MSTR261016P00260000
250 P	151.77	-3.48%	1	12	07-01	MSTR261016P00250000
245 P	159.80	+17.83%	16	29	06-30	MSTR261016P00245000
240 P	155.06	+3.37%	49	25	06-30	MSTR261016P00240000
235 P	149.91	+0.27%	60	56	06-30	MSTR261016P00235000
230 P	135.74	-3.59%	1	45	07-01	MSTR261016P00230000
225 P	138.72	+24.17%	1	30	06-25	MSTR261016P00225000
220 P	127.44	+5.30%	1	73	06-25	MSTR261016P00220000
215 P	131.50	+1.94%	2	9	06-30	MSTR261016P00215000
210 P	122.75	+6.19%	35	256	06-25	MSTR261016P00210000
205 P	110.85	+2.73%	10	27	07-01	MSTR261016P00205000
200 P	104.00	-8.99%	1	735	07-01	MSTR261016P00200000
195 P	110.45	-0.16%	28	48	06-30	MSTR261016P00195000
190 P	104.04	+5.70%	20	676	06-30	MSTR261016P00190000
185 P	100.13	+8.96%	20	513	06-30	MSTR261016P00185000
180 P	94.36	+7.12%	30	1,038	06-30	MSTR261016P00180000
175 P	81.80	-8.90%	4	828	07-01	MSTR261016P00175000
170 P	78.44	-6.73%	1	1,419	07-01	MSTR261016P00170000
165 P	71.67	-11.07%	10	1,303	07-01	MSTR261016P00165000
160 P	66.11	-12.53%	8	1,344	07-01	MSTR261016P00160000
155 P	73.74	+3.32%	77	1,087	06-26	MSTR261016P00155000
150 P	57.29	-13.10%	3	971	07-01	MSTR261016P00150000
145 P	61.68	-2.30%	2	555	06-30	MSTR261016P00145000
140 P	48.95	-15.55%	2	526	07-01	MSTR261016P00140000
135 P	53.89	+13.33%	6	1,009	06-30	MSTR261016P00135000
130 P	41.70	-13.25%	2	874	07-01	MSTR261016P00130000
125 P	36.93	-6.51%	1	892	07-01	MSTR261016P00125000
120 P	33.38	-15.88%	5	685	07-01	MSTR261016P00120000
115 P	29.55	-22.22%	77	928	07-01	MSTR261016P00115000
110 P	27.65	-16.54%	9	770	07-01	MSTR261016P00110000
105 P	25.95	-7.19%	2	508	07-01	MSTR261016P00105000
100 P	22.75	-12.90%	284	3,386	07-01	MSTR261016P00100000
95 P	18.37	-19.25%	50	919	07-01	MSTR261016P00095000
90 P	15.60	-17.89%	138	8,838	07-01	MSTR261016P00090000
85 P	12.10	-27.76%	36	523	07-01	MSTR261016P00085000
80 P	11.00	-16.03%	103	3,058	07-01	MSTR261016P00080000
75 P	8.70	-26.02%	1,573	2,056	07-01	MSTR261016P00075000
70 P	7.16	-26.41%	2,140	4,769	07-01	MSTR261016P00070000
65 P	5.70	-27.85%	97	3,325	07-01	MSTR261016P00065000
60 P	4.40	-24.01%	40	2,305	07-01	MSTR261016P00060000
55 P	3.50	-23.08%	133	3,275	07-01	MSTR261016P00055000
50 P	2.73	-27.20%	365	3,796	07-01	MSTR261016P00050000
45 P	2.10	-22.51%	1	1,349	07-01	MSTR261016P00045000
40 P	1.52	-29.30%	20	3,898	07-01	MSTR261016P00040000
35 P	1.07	-32.70%	28	852	07-01	MSTR261016P00035000
30 P	0.84	-26.32%	246	2,365	07-01	MSTR261016P00030000