Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open

Aug 21, 2026 11:20:37 AM EDT

121.18USD+7.817%(+8.79)25,181,331

120.00Bid 122.22Ask 2.22Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

119.77USD+6.566%(+7.38)658,578

After-hours

Aug 20, 2026 4:59:30 PM EDT

112.70USD+0.276%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55,463	55,739	17,512	69,973

MSTR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

MSTR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.39	+50.00%	23	1,205	08-20	MSTR261016C00280000
270 C	0.45	+12.50%	7	1,094	08-20	MSTR261016C00270000
260 C	0.56	+273.33%	9	453	08-20	MSTR261016C00260000
250 C	0.58	+93.33%	63	910	08-20	MSTR261016C00250000
245 C	0.68	+325.00%	12	1,922	08-20	MSTR261016C00245000
240 C	0.24	-11.11%	1	546	08-12	MSTR261016C00240000
235 C	0.75	+114.29%	19	300	08-20	MSTR261016C00235000
230 C	0.94	+80.77%	5	631	08-20	MSTR261016C00230000
225 C	0.94	+147.37%	76	314	08-20	MSTR261016C00225000
220 C	1.05	+90.91%	4	1,575	08-20	MSTR261016C00220000
215 C	1.04	+70.49%	50	533	08-20	MSTR261016C00215000
210 C	1.15	+161.36%	99	762	08-20	MSTR261016C00210000
205 C	1.18	+18.00%	48	595	08-20	MSTR261016C00205000
200 C	1.41	+76.25%	382	6,374	08-20	MSTR261016C00200000
195 C	1.72	+81.05%	133	414	08-20	MSTR261016C00195000
190 C	1.75	+76.77%	96	709	08-20	MSTR261016C00190000
185 C	1.88	+63.48%	101	822	08-20	MSTR261016C00185000
180 C	2.32	+82.68%	271	7,916	08-20	MSTR261016C00180000
175 C	2.66	+95.59%	71	1,077	08-20	MSTR261016C00175000
170 C	2.71	+70.44%	201	984	08-20	MSTR261016C00170000
165 C	3.20	+88.24%	128	630	08-20	MSTR261016C00165000
160 C	3.83	+74.09%	144	1,641	08-20	MSTR261016C00160000
155 C	3.94	+67.66%	584	745	08-20	MSTR261016C00155000
150 C	4.81	+68.77%	1,396	2,397	08-20	MSTR261016C00150000
145 C	5.40	+68.75%	521	1,587	08-20	MSTR261016C00145000
140 C	6.39	+64.69%	586	3,291	08-20	MSTR261016C00140000
135 C	7.10	+57.78%	384	1,536	08-20	MSTR261016C00135000
130 C	8.53	+60.94%	1,735	13,223	08-20	MSTR261016C00130000
125 C	9.81	+54.49%	540	1,553	08-20	MSTR261016C00125000
120 C	11.55	+56.08%	796	2,525	08-20	MSTR261016C00120000
115 C	12.96	+52.47%	635	761	08-20	MSTR261016C00115000
110 C	15.46	+47.24%	368	2,344	08-20	MSTR261016C00110000
105 C	18.10	+45.97%	210	1,111	08-20	MSTR261016C00105000
100 C	20.50	+41.38%	193	1,576	08-20	MSTR261016C00100000
95 C	23.60	+38.82%	1,082	46,096	08-20	MSTR261016C00095000
90 C	27.10	+34.83%	18	411	08-20	MSTR261016C00090000
85 C	31.00	+31.86%	17	173	08-20	MSTR261016C00085000
80 C	35.00	+21.82%	8	167	08-20	MSTR261016C00080000
75 C	39.33	+36.56%	3	90	08-20	MSTR261016C00075000
70 C	42.85	+48.73%	7	55	08-20	MSTR261016C00070000
65 C	32.77	+4.60%	6	19	08-17	MSTR261016C00065000
60 C	40.99	+6.16%	1	26	08-19	MSTR261016C00060000
55 C	50.50	+12.47%	4	24	08-19	MSTR261016C00055000
50 C	46.40	-13.19%	2	24	08-12	MSTR261016C00050000
45 C	51.50	-65.61%	28	30	07-16	MSTR261016C00045000
40 C	58.86	+4.18%	5	10	08-17	MSTR261016C00040000
35 C	102.70	-8.30%	2	20	03-19	MSTR261016C00035000
30 C	97.81	-4.13%	1	1	06-08	MSTR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	184.50	-4.75%	1	1	07-01	MSTR261016P00280000
270 P	176.15	+11.02%	2	16	07-31	MSTR261016P00270000
260 P	165.10	+10.87%	10	13	06-24	MSTR261016P00260000
250 P	154.93	+3.18%	1	22	07-09	MSTR261016P00250000
245 P	147.80	-7.51%	2	29	07-30	MSTR261016P00245000
240 P	129.56	-11.43%	1	1	08-20	MSTR261016P00240000
235 P	149.91	+0.27%	60	56	06-30	MSTR261016P00235000
230 P	135.00	-2.65%	1	4	07-28	MSTR261016P00230000
225 P	126.46	-2.20%	1	3	08-19	MSTR261016P00225000
220 P	121.64	-0.67%	1	1	08-07	MSTR261016P00220000
215 P	113.10	-6.37%	2	3	08-07	MSTR261016P00215000
210 P	98.22	-7.91%	3	3	08-20	MSTR261016P00210000
205 P	104.21	-5.72%	4	5	08-07	MSTR261016P00205000
200 P	88.90	-8.40%	7	337	08-20	MSTR261016P00200000
195 P	98.28	-5.70%	1	41	08-12	MSTR261016P00195000
190 P	90.25	-2.06%	4	376	08-19	MSTR261016P00190000
185 P	88.62	-2.72%	2	251	08-17	MSTR261016P00185000
180 P	69.70	-18.76%	1	1,054	08-20	MSTR261016P00180000
175 P	78.69	-0.37%	3	994	08-17	MSTR261016P00175000
170 P	58.90	-21.47%	1	1,788	08-20	MSTR261016P00170000
165 P	55.68	-7.71%	1	1,893	08-20	MSTR261016P00165000
160 P	52.35	-6.15%	31	1,955	08-20	MSTR261016P00160000
155 P	46.53	-18.51%	15	1,591	08-20	MSTR261016P00155000
150 P	42.05	-10.15%	9	1,537	08-20	MSTR261016P00150000
145 P	38.05	-9.30%	11	1,047	08-20	MSTR261016P00145000
140 P	33.18	-14.92%	55	889	08-20	MSTR261016P00140000
135 P	29.70	-14.41%	62	1,244	08-20	MSTR261016P00135000
130 P	25.00	-18.30%	23	1,204	08-20	MSTR261016P00130000
125 P	21.95	-13.96%	68	1,154	08-20	MSTR261016P00125000
120 P	17.95	-21.13%	149	1,314	08-20	MSTR261016P00120000
115 P	15.36	-19.75%	377	1,309	08-20	MSTR261016P00115000
110 P	12.30	-22.40%	668	1,363	08-20	MSTR261016P00110000
105 P	9.65	-23.17%	687	1,100	08-20	MSTR261016P00105000
100 P	7.35	-24.23%	1,010	4,595	08-20	MSTR261016P00100000
95 P	5.49	-27.28%	646	1,562	08-20	MSTR261016P00095000
90 P	4.20	-24.05%	452	9,306	08-20	MSTR261016P00090000
85 P	2.95	-28.05%	909	1,875	08-20	MSTR261016P00085000
80 P	2.15	-22.66%	405	5,052	08-20	MSTR261016P00080000
75 P	1.50	-23.47%	192	3,027	08-20	MSTR261016P00075000
70 P	1.06	-18.46%	962	8,817	08-20	MSTR261016P00070000
65 P	0.75	-18.48%	155	4,473	08-20	MSTR261016P00065000
60 P	0.53	-22.06%	234	4,665	08-20	MSTR261016P00060000
55 P	0.42	-16.00%	104	4,485	08-20	MSTR261016P00055000
50 P	0.43	+2.38%	331	4,110	08-20	MSTR261016P00050000
45 P	0.29	-17.14%	107	1,466	08-20	MSTR261016P00045000
40 P	0.25	-7.41%	8	4,033	08-20	MSTR261016P00040000
35 P	0.20	-9.09%	5	843	08-19	MSTR261016P00035000
30 P	0.23	+53.33%	1	6,578	08-20	MSTR261016P00030000