Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open

May 21, 2025 11:58:16 AM EDT

1.50USD+18.110%(+0.23)29,229,462

1.48Bid 1.50Ask 0.02Spread

Pre-market

May 21, 2025 9:28:30 AM EDT

1.23USD-3.543%(-0.05)1,399,344

After-hours

May 20, 2025 4:58:30 PM EDT

1.29USD+2.789%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,070	58	392

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			MLGO250606C00018000
17.00 C	0	0%	0			MLGO250606C00017000
16.00 C	0	0%	0			MLGO250606C00016000
15.00 C	0	0%	0			MLGO250606C00015000
14.00 C	0	0%	0			MLGO250606C00014000
13.00 C	0	0%	0			MLGO250606C00013000
12.00 C	0	0%	0			MLGO250606C00012000
11.00 C	0	0%	0			MLGO250606C00011000
10.00 C	0	0%	0			MLGO250606C00010000
9.00 C	0	0%	0			MLGO250606C00009000
8.00 C	0.08	-20.00%	1	137	05-12	MLGO250606C00008000
7.00 C	0.15	-25.00%	3	15	05-20	MLGO250606C00007000
6.00 C	0.15	0.00%	3	34	05-15	MLGO250606C00006000
5.00 C	0.10	0.00%	3	112	05-20	MLGO250606C00005000
4.50 C	0	0%	0			MLGO250606C00004500
4.00 C	0.05	-66.67%	10	58	05-19	MLGO250606C00004000
3.50 C	0.45	-23.73%	32	94	05-13	MLGO250606C00003500
3.00 C	0.06	-60.00%	13	115	05-20	MLGO250606C00003000
2.50 C	0.15	0.00%	29	203	05-20	MLGO250606C00002500
2.00 C	0.20	-20.00%	5	135	05-20	MLGO250606C00002000
1.50 C	0.30	+7.14%	66	167	05-20	MLGO250606C00001500
1.00 C	0.46	-13.21%	4	12	05-20	MLGO250606C00001000
0.50 C	1.05	0%	3	3	05-20	MLGO250606C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			MLGO250606P00018000
17.00 P	0	0%	0			MLGO250606P00017000
16.00 P	0	0%	0			MLGO250606P00016000
15.00 P	0	0%	0			MLGO250606P00015000
14.00 P	0	0%	0			MLGO250606P00014000
13.00 P	0	0%	0			MLGO250606P00013000
12.00 P	0	0%	0			MLGO250606P00012000
11.00 P	0	0%	0			MLGO250606P00011000
10.00 P	3.90	0%	5	5	04-24	MLGO250606P00010000
9.00 P	0	0%	0			MLGO250606P00009000
8.00 P	0	0%	0			MLGO250606P00008000
7.00 P	0	0%	0			MLGO250606P00007000
6.00 P	3.76	+127.88%	1	1	05-12	MLGO250606P00006000
5.00 P	3.68	+145.33%	2	2	05-20	MLGO250606P00005000
4.50 P	0	0%	0			MLGO250606P00004500
4.00 P	1.45	+3.57%	1	1	05-07	MLGO250606P00004000
3.50 P	0	0%	0			MLGO250606P00003500
3.00 P	1.25	-3.85%	2	4	05-16	MLGO250606P00003000
2.50 P	0.65	-7.14%	1	42	05-14	MLGO250606P00002500
2.00 P	0.35	-50.00%	1	3	05-20	MLGO250606P00002000
1.50 P	0.40	0.00%	2	18	05-19	MLGO250606P00001500
1.00 P	0.25	+150.00%	1	169	05-20	MLGO250606P00001000
0.50 P	0.01	-85.71%	5	205	05-20	MLGO250606P00000500

.dark-mode .z6hVNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6hVNc{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ