Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

May 20, 2026 3:58:59 PM EDT

5.38USD+40.470%(+1.55)403,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 9:28:30 AM EDT

5.25USD-2.052%(-0.11)11,516

After-hours

May 20, 2026 4:59:30 PM EDT

5.22USD-2.974%(-0.16)59,821

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume May 21, 2026 9:35:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.93	91,020	42.86
NYSE Arca	17.29	25,006	28.42
Nasdaq GSM	8.26	11,948	9.03
Cboe EDGX	7.64	11,057	9.11
MIAX Pearl	2.87	4,151	1.75
MEMX	0.65	933	3.41
Cboe BYX	0.13	187	0.43
Cboe BZX	0.12	179	2.78
IEX	0.10	140	0.62
NYSE National	0.01	15	0.06
NYSE	0.00	3	0.50
Cboe EDGA	0.00	0	0.46
Nasdaq BX	0.00	0	0.21
24X National	0.00	0	0.16
LTSE	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.06
NYSE American	0.00	0	0.05
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.19 servings per container

Serving size

771.94K

Calories

144.64K

% Day

% Avg

Off Exchange¹ 91K

62.93%

42.86%

NYSE Arca 25K

17.29%

28.42%

Nasdaq GSM 12K

8.26%

9.03%

Cboe EDGX 11K

7.64%

9.11%

MIAX Pearl 4K

2.87%

1.75%

MEMX 933

0.65%

3.41%

Cboe BYX 187

0.13%

0.43%

Cboe BZX 179

0.12%

2.78%

IEX 140

0.10%

0.62%

NYSE National 15

0.01%

0.06%

NYSE 3

0.00%

0.50%

Cboe EDGA 0

0.00%

0.46%

Nasdaq BX 0

0.00%

0.21%

24X National 0

0.00%

0.16%

LTSE 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.06%

NYSE American 0

0.00%

0.05%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 91,020, which is 62.93% of today's total volume.
Today's Lit volume is 53,619, which is 37.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.86%.
The average Lit volume has been 57.14%.

MLGO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MIAX Pearl

MEMX

Cboe BYX

Cboe BZX

IEX

NYSE National

NYSE