Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Dec 5, 2025 3:59:35 PM EST

6.53USD-5.362%(-0.37)68,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:54:30 AM EST

6.73USD-2.464%(-0.17)492

After-hours

Dec 5, 2025 4:10:30 PM EST

6.56USD+0.459%(+0.03)502

OverviewOptionsHistoricalExchange VolumeShortsTrends

MLGO Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.97	30,684	51.46
NYSE Arca	20.70	14,126	11.02
Nasdaq GSM	17.93	12,234	20.99
Cboe EDGX	4.14	2,825	6.89
MEMX	3.61	2,460	1.42
Cboe BZX	2.45	1,674	3.16
NYSE	2.17	1,479	0.64
IEX	1.75	1,195	1.71
MIAX Pearl	0.94	641	1.13
Nasdaq PHLX	0.39	265	0.12
Cboe EDGA	0.36	245	0.29
Cboe BYX	0.25	170	0.59
NYSE American	0.18	126	0.11
Nasdaq BX	0.15	99	0.20
CHX	0.01	9	0.06
NYSE National	0.01	5	0.21

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.45 servings per container

Serving size

151.56K

Calories

68.24K

% Day

% Avg

Off Exchange¹ 31K

44.97%

51.46%

NYSE Arca 14K

20.70%

11.02%

Nasdaq GSM 12K

17.93%

20.99%

Cboe EDGX 3K

4.14%

6.89%

MEMX 2K

3.61%

1.42%

Cboe BZX 2K

2.45%

3.16%

NYSE 1K

2.17%

0.64%

IEX 1K

1.75%

1.71%

MIAX Pearl 641

0.94%

1.13%

Nasdaq PHLX 265

0.39%

0.12%

Cboe EDGA 245

0.36%

0.29%

Cboe BYX 170

0.25%

0.59%

NYSE American 126

0.18%

0.11%

Nasdaq BX 99

0.15%

0.20%

CHX 9

0.01%

0.06%

NYSE National 5

0.01%

0.21%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,684, which is 44.97% of today's total volume.
Today's Lit volume is 37,553, which is 55.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.46%.
The average Lit volume has been 48.54%.

MLGO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

NYSE

IEX

MIAX Pearl

Nasdaq PHLX

Cboe EDGA