Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Aug 21, 2026 3:59:32 PM EDT

4.26USD-0.234%(-0.01)34,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:14:30 AM EDT

4.15USD-2.810%(-0.12)822

After-hours

Aug 21, 2026 4:11:30 PM EDT

4.16USD-2.347%(-0.10)579

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Aug 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.44	22,044	43.31
MIAX Pearl	9.40	3,216	3.70
NYSE Arca	7.63	2,611	19.49
Nasdaq GSM	7.37	2,522	16.86
Cboe EDGX	6.56	2,243	6.21
IEX	1.99	680	1.19
Cboe EDGA	0.58	200	0.07
Nasdaq BX	0.58	200	0.17
Cboe BZX	0.52	179	1.78
Cboe BYX	0.33	112	0.76
MEMX	0.29	100	5.79
NYSE National	0.29	100	0.05
NYSE	0.00	0	0.32
24X National	0.00	0	0.22
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

1.03 servings per container

Serving size

33.30K

Calories

34.21K

% Day

% Avg

Off Exchange¹ 22K

64.44%

43.31%

MIAX Pearl 3K

9.40%

3.70%

NYSE Arca 3K

7.63%

19.49%

Nasdaq GSM 3K

7.37%

16.86%

Cboe EDGX 2K

6.56%

6.21%

IEX 680

1.99%

1.19%

Cboe EDGA 200

0.58%

0.07%

Nasdaq BX 200

0.58%

0.17%

Cboe BZX 179

0.52%

1.78%

Cboe BYX 112

0.33%

0.76%

MEMX 100

0.29%

5.79%

NYSE National 100

0.29%

0.05%

NYSE 0

0.00%

0.32%

24X National 0

0.00%

0.22%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,044, which is 64.44% of today's total volume.
Today's Lit volume is 12,163, which is 35.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.31%.
The average Lit volume has been 56.69%.

MLGO Volume by Exchange

Off Exchange

MIAX Pearl

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Nasdaq BX

Cboe EDGA

Cboe BZX

Cboe BYX

MEMX