Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

4.09USD-2.850%(-0.12)29,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

4.15USD-1.425%(-0.06)512

After-hours

Jul 2, 2026 4:05:30 PM EDT

4.08USD-0.245%(-0.01)1,852

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.50	11,631	51.32
Nasdaq GSM	25.99	7,653	11.30
NYSE Arca	10.86	3,197	18.60
Cboe BZX	10.61	3,124	3.35
MEMX	6.10	1,796	3.04
Cboe EDGX	2.33	687	6.82
Cboe BYX	1.28	378	0.54
NYSE	1.17	344	0.66
IEX	0.96	282	0.84
MIAX Pearl	0.51	150	1.99
Cboe EDGA	0.34	100	0.62
24X National	0.34	100	0.19
Nasdaq BX	0.00	0	0.40
LTSE	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.11
NYSE American	0.00	0	0.05
CHX	0.00	0	0.04
NYSE National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.06 servings per container

Serving size

501.10K

Calories

29.44K

% Day

% Avg

Off Exchange¹ 12K

39.50%

51.32%

Nasdaq GSM 8K

25.99%

11.30%

NYSE Arca 3K

10.86%

18.60%

Cboe BZX 3K

10.61%

3.35%

MEMX 2K

6.10%

3.04%

Cboe EDGX 687

2.33%

6.82%

Cboe BYX 378

1.28%

0.54%

NYSE 344

1.17%

0.66%

IEX 282

0.96%

0.84%

MIAX Pearl 150

0.51%

1.99%

Cboe EDGA 100

0.34%

0.62%

24X National 100

0.34%

0.19%

Nasdaq BX 0

0.00%

0.40%

LTSE 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.11%

NYSE American 0

0.00%

0.05%

CHX 0

0.00%

0.04%

NYSE National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,631, which is 39.50% of today's total volume.
Today's Lit volume is 17,811, which is 60.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.32%.
The average Lit volume has been 48.68%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

NYSE

IEX

MIAX Pearl

Cboe EDGA