Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Apr 17, 2026 3:59:43 PM EDT

4.20USD+4.478%(+0.18)134,317

3.59Bid 4.79Ask 1.20Spread

Pre-market

Apr 17, 2026 8:35:30 AM EDT

4.02USD+0.035%(+0.00)1,000

After-hours

Apr 17, 2026 4:51:30 PM EDT

4.23USD+0.714%(+0.03)1,380

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Apr 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.06	64,183	54.72
Nasdaq GSM	19.89	27,129	14.38
MEMX	10.90	14,867	2.46
NYSE Arca	10.86	14,806	15.81
Cboe EDGX	3.50	4,780	5.73
Cboe BZX	2.00	2,726	2.68
Cboe BYX	1.33	1,808	0.54
IEX	1.26	1,712	1.26
Nasdaq BX	1.17	1,600	0.30
NYSE	0.96	1,308	0.47
Cboe EDGA	0.74	1,007	0.36
24X National	0.15	200	0.16
MIAX Pearl	0.12	163	0.80
Nasdaq PHLX	0.07	100	0.15
NYSE National	0.00	0	0.11
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.76 servings per container

Serving size

179.25K

Calories

136.39K

% Day

% Avg

Off Exchange¹ 64K

47.06%

54.72%

Nasdaq GSM 27K

19.89%

14.38%

MEMX 15K

10.90%

2.46%

NYSE Arca 15K

10.86%

15.81%

Cboe EDGX 5K

3.50%

5.73%

Cboe BZX 3K

2.00%

2.68%

Cboe BYX 2K

1.33%

0.54%

IEX 2K

1.26%

Nasdaq BX 2K

1.17%

0.30%

NYSE 1K

0.96%

0.47%

Cboe EDGA 1K

0.74%

0.36%

24X National 200

0.15%

0.16%

MIAX Pearl 163

0.12%

0.80%

Nasdaq PHLX 100

0.07%

0.15%

NYSE National 0

0.00%

0.11%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

0.02%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,183, which is 47.06% of today's total volume.
Today's Lit volume is 72,206, which is 52.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.72%.
The average Lit volume has been 45.28%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe BYX

IEX

Nasdaq BX

NYSE

Cboe EDGA