Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

May 12, 2025 3:59:45 PM EDT

3.12USD+33.333%(+0.78)45,750,638

3.10Bid 3.13Ask 0.03Spread

Pre-market

May 12, 2025 9:29:44 AM EDT

2.38USD+1.709%(+0.04)648,951

After-hours

May 12, 2025 4:58:30 PM EDT

2.98USD-4.487%(-0.14)333,676

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

MLGO Volume May 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.70	28,834,562	53.54
NYSE Arca	13.93	6,408,033	17.82
Nasdaq GSM	9.14	4,202,558	11.48
Cboe EDGX	6.60	3,037,188	8.79
Cboe BZX	2.36	1,084,672	2.83
MEMX	1.62	747,222	1.54
MIAX Pearl	1.46	669,549	1.23
IEX	0.73	333,810	0.77
NYSE	0.59	270,039	0.80
Cboe BYX	0.26	117,374	0.41
NYSE National	0.18	84,969	0.12
Cboe EDGA	0.15	70,828	0.26
CHX	0.11	50,735	0.04
NYSE American	0.06	28,833	0.08
Nasdaq BX	0.06	28,445	0.18
Nasdaq PHLX	0.04	19,839	0.09
LTSE	0.00	300	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

3.02 servings per container

Serving size

15.23M

Calories

45.99M

% Day

% Avg

Off Exchange¹ 29M

62.70%

53.54%

NYSE Arca 6M

13.93%

17.82%

Nasdaq GSM 4M

9.14%

11.48%

Cboe EDGX 3M

6.60%

8.79%

Cboe BZX 1M

2.36%

2.83%

MEMX 747K

1.62%

1.54%

MIAX Pearl 670K

1.46%

1.23%

IEX 334K

0.73%

0.77%

NYSE 270K

0.59%

0.80%

Cboe BYX 117K

0.26%

0.41%

NYSE National 85K

0.18%

0.12%

Cboe EDGA 71K

0.15%

0.26%

CHX 51K

0.11%

0.04%

NYSE American 29K

0.06%

0.08%

Nasdaq BX 28K

0.06%

0.18%

Nasdaq PHLX 20K

0.04%

0.09%

LTSE 300

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,834,562, which is 62.70% of today's total volume.
Today's Lit volume is 17,154,394, which is 37.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.54%.
The average Lit volume has been 46.46%.

MLGO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

IEX

NYSE

Cboe BYX

NYSE National