Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Nov 7, 2025 3:59:30 PM EST

8.43USD-3.657%(-0.32)179,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:13:30 AM EST

8.78USD+0.343%(+0.03)387

After-hours

Nov 7, 2025 4:44:30 PM EST

8.47USD+0.474%(+0.04)3,380

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

MLGO Volume Nov 7, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.09	112,504	53.89
Nasdaq GSM	12.69	23,757	19.68
NYSE Arca	11.44	21,422	9.91
Cboe EDGX	8.78	16,437	6.80
Cboe BZX	2.86	5,350	3.22
MEMX	0.99	1,861	1.44
IEX	0.96	1,795	1.27
MIAX Pearl	0.83	1,548	1.43
NYSE	0.52	979	0.77
Cboe EDGA	0.27	497	0.34
Cboe BYX	0.16	303	0.67
NYSE American	0.16	291	0.11
Nasdaq BX	0.12	224	0.14
NYSE National	0.07	138	0.14
CHX	0.05	101	0.02
Nasdaq PHLX	0.00	5	0.15

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.82 servings per container

Serving size

228.68K

Calories

187.21K

% Day

% Avg

Off Exchange¹ 113K

60.09%

53.89%

Nasdaq GSM 24K

12.69%

19.68%

NYSE Arca 21K

11.44%

9.91%

Cboe EDGX 16K

8.78%

6.80%

Cboe BZX 5K

2.86%

3.22%

MEMX 2K

0.99%

1.44%

IEX 2K

0.96%

1.27%

MIAX Pearl 2K

0.83%

1.43%

NYSE 979

0.52%

0.77%

Cboe EDGA 497

0.27%

0.34%

Cboe BYX 303

0.16%

0.67%

NYSE American 291

0.16%

0.11%

Nasdaq BX 224

0.12%

0.14%

NYSE National 138

0.07%

0.14%

CHX 101

0.05%

0.02%

Nasdaq PHLX 5

0.00%

0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 112,504, which is 60.09% of today's total volume.
Today's Lit volume is 74,708, which is 39.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.89%.
The average Lit volume has been 46.11%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

MIAX Pearl

NYSE

Cboe EDGA

Cboe BYX