Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

May 8, 2026 3:42:02 PM EDT

4.17USD+1.460%(+0.06)193,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.11)0

After-hours

May 4, 2026 4:15:30 PM EDT

3.92USD-1.754%(-0.07)0

OverviewHistoricalDark Pool PrintsShortsTrends

MLGO Volume May 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.81	94,468	54.72
NYSE Arca	15.22	29,459	16.27
Nasdaq GSM	14.92	28,876	13.50
Cboe EDGX	13.11	25,364	6.44
MEMX	2.32	4,486	2.60
MIAX Pearl	1.66	3,215	0.92
Cboe BZX	1.65	3,201	2.19
IEX	0.84	1,617	1.22
Cboe EDGA	0.72	1,394	0.39
NYSE	0.19	363	0.40
Cboe BYX	0.16	300	0.56
Nasdaq BX	0.16	300	0.29
Nasdaq PHLX	0.10	200	0.12
NYSE American	0.05	100	0.08
CHX	0.05	100	0.04
24X National	0.05	100	0.16
NYSE National	0.00	0	0.09
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

1.16 servings per container

Serving size

167.39K

Calories

193.54K

% Day

% Avg

Off Exchange¹ 94K

48.81%

54.72%

NYSE Arca 29K

15.22%

16.27%

Nasdaq GSM 29K

14.92%

13.50%

Cboe EDGX 25K

13.11%

6.44%

MEMX 4K

2.32%

2.60%

MIAX Pearl 3K

1.66%

0.92%

Cboe BZX 3K

1.65%

2.19%

IEX 2K

0.84%

1.22%

Cboe EDGA 1K

0.72%

0.39%

NYSE 363

0.19%

0.40%

Cboe BYX 300

0.16%

0.56%

Nasdaq BX 300

0.16%

0.29%

Nasdaq PHLX 200

0.10%

0.12%

NYSE American 100

0.05%

0.08%

CHX 100

0.05%

0.04%

24X National 100

0.05%

0.16%

NYSE National 0

0.00%

0.09%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 94,468, which is 48.81% of today's total volume.
Today's Lit volume is 99,075, which is 51.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.72%.
The average Lit volume has been 45.28%.

MLGO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

MIAX Pearl

Cboe BZX

IEX

Cboe EDGA

NYSE

Nasdaq BX