MLGO
MicroAlgo, Inc.
stockNASDAQ
Market OpenNov 3, 2026 12:11:07 PM EST
2.56USD+3.644%(+0.09)11,906
MLGO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | +3.644% | 11,906 | 0.000% | |
| 2026-11-02 | 2.5900 | 2.6600 | 2.4700 | 2.4700 | -3.891% | 11,616 | +3.644% | |
| 2026-10-30 | 2.6000 | 2.6555 | 2.5100 | 2.5700 | -2.652% | 24,364 | -0.389% | |
| 2026-10-29 | 2.7800 | 2.7800 | 2.6400 | 2.6400 | -3.314% | 26,484 | -3.030% | |
| 2026-10-28 | 2.6400 | 2.7800 | 2.6400 | 2.7305 | +4.218% | 36,323 | -6.244% | |
| 2026-10-27 | 2.5500 | 2.6200 | 2.5100 | 2.6200 | +4.800% | 26,395 | -2.290% | |
| 2026-10-26 | 2.5100 | 2.5200 | 2.4600 | 2.5000 | -1.186% | 20,004 | +2.400% | |
| 2026-10-23 | 2.5400 | 2.6199 | 2.5200 | 2.5300 | -0.784% | 27,819 | +1.186% | |
| 2026-10-22 | 2.5400 | 2.6100 | 2.5206 | 2.5500 | -2.299% | 24,186 | +0.392% | |
| 2026-10-21 | 2.5800 | 2.6905 | 2.5800 | 2.6100 | +0.385% | 17,489 | -1.916% | |
| 2026-10-20 | 2.5300 | 2.6793 | 2.5000 | 2.6000 | +1.761% | 28,985 | -1.538% | |
| 2026-10-19 | 2.5100 | 2.7000 | 2.5100 | 2.5550 | -0.969% | 39,658 | +0.196% | |
| 2026-10-16 | 2.7900 | 2.7999 | 2.5200 | 2.5800 | -7.194% | 56,830 | -0.775% | |
| 2026-10-15 | 2.7400 | 2.8000 | 2.6900 | 2.7800 | +1.460% | 26,563 | -7.914% | |
| 2026-10-14 | 2.8800 | 2.8800 | 2.7000 | 2.7400 | -5.190% | 75,046 | -6.569% | |
| 2026-10-13 | 2.8900 | 2.9400 | 2.8500 | 2.8900 | +0.347% | 30,566 | -11.419% | |
| 2026-10-12 | 3.0500 | 3.0500 | 2.8800 | 2.8800 | -3.679% | 38,016 | -11.111% | |
| 2026-10-09 | 3.0095 | 3.0775 | 2.9600 | 2.9900 | -1.645% | 29,736 | -14.381% | |
| 2026-10-08 | 3.0300 | 3.0926 | 3.0000 | 3.0400 | -0.328% | 49,483 | -15.789% | |
| 2026-10-07 | 3.1100 | 3.1400 | 3.0300 | 3.0500 | -1.294% | 35,983 | -16.066% | |
| 2026-10-06 | 3.2150 | 3.2150 | 3.0750 | 3.0900 | -2.830% | 40,520 | -17.152% | |
| 2026-10-05 | 3.1650 | 3.2603 | 3.1178 | 3.1800 | +0.315% | 18,602 | -19.497% | |
| 2026-10-02 | 3.2500 | 3.2500 | 3.0624 | 3.1700 | -2.462% | 43,268 | -19.243% | |
| 2026-10-01 | 3.3000 | 3.3000 | 3.1400 | 3.2500 | 0.000% | 30,270 | -21.231% | |
| 2026-09-30 | 3.1900 | 3.3200 | 3.1900 | 3.2500 | +2.524% | 37,530 | -21.231% | |
| 2026-09-29 | 3.2200 | 3.2200 | 3.1200 | 3.1700 | +1.603% | 20,427 | -19.243% | |
| 2026-09-28 | 3.2300 | 3.4500 | 3.1200 | 3.1200 | -5.740% | 48,430 | -17.949% | |
| 2026-09-25 | 3.2500 | 3.4899 | 3.2300 | 3.3100 | +3.437% | 137,051 | -22.659% | |
| 2026-09-24 | 3.4200 | 3.4300 | 3.2000 | 3.2000 | -6.158% | 90,590 | -20.000% | |
| 2026-09-23 | 3.5100 | 3.5400 | 3.3900 | 3.4100 | -1.445% | 41,681 | -24.927% | |
| 2026-09-22 | 3.4600 | 3.5788 | 3.4100 | 3.4600 | +0.581% | 61,867 | -26.012% | |
| 2026-09-21 | 3.4950 | 3.6000 | 3.4000 | 3.4400 | +0.880% | 48,456 | -25.581% | |
| 2026-09-18 | 3.4300 | 3.5600 | 3.4100 | 3.4100 | -1.159% | 77,251 | -24.927% | |
| 2026-09-17 | 3.5900 | 3.6000 | 3.4000 | 3.4500 | -1.429% | 66,335 | -25.797% | |
| 2026-09-16 | 3.4100 | 3.5100 | 3.4100 | 3.5000 | +1.744% | 30,118 | -26.857% | |
| 2026-09-15 | 3.3000 | 3.6000 | 3.3000 | 3.4400 | +1.956% | 51,757 | -25.581% | |
| 2026-09-14 | 3.6400 | 3.6400 | 3.3300 | 3.3740 | -7.562% | 84,925 | -24.126% | |
| 2026-09-11 | 3.6700 | 3.8000 | 3.6500 | 3.6500 | -0.545% | 29,983 | -29.863% | |
| 2026-09-10 | 3.8300 | 3.9600 | 3.6600 | 3.6700 | -3.421% | 49,258 | -30.245% | |
| 2026-09-09 | 3.9300 | 3.9800 | 3.8000 | 3.8000 | -4.040% | 71,761 | -32.632% | |
| 2026-09-08 | 3.9900 | 4.0600 | 3.9300 | 3.9600 | -1.493% | 52,422 | -35.354% | |
| 2026-09-04 | 4.1300 | 4.2000 | 3.9600 | 4.0200 | 0.000% | 36,611 | -36.318% | |
| 2026-09-03 | 4.1500 | 4.2399 | 3.9300 | 4.0200 | -2.190% | 25,772 | -36.318% | |
| 2026-09-02 | 3.8400 | 4.2400 | 3.8400 | 4.1100 | +7.874% | 40,293 | -37.713% | |
| 2026-09-01 | 3.9600 | 4.0800 | 3.8100 | 3.8100 | -4.511% | 44,956 | -32.808% | |
| 2026-08-31 | 4.0200 | 4.0269 | 3.9200 | 3.9900 | -1.238% | 41,503 | -35.840% | |
| 2026-08-28 | 4.1300 | 4.1301 | 4.0300 | 4.0400 | -2.415% | 17,775 | -36.634% | |
| 2026-08-27 | 4.0500 | 4.2241 | 4.0500 | 4.1400 | +0.730% | 34,863 | -38.164% | |
| 2026-08-26 | 4.1200 | 4.2590 | 4.0000 | 4.1100 | -0.964% | 27,903 | -37.713% | |
| 2026-08-25 | 4.1500 | 4.2500 | 4.0800 | 4.1500 | +0.973% | 45,803 | -38.313% | |
| 2026-08-24 | 4.1800 | 4.2200 | 4.1000 | 4.1100 | -2.607% | 19,238 | -37.713% | |
| 2026-08-21 | 4.2600 | 4.3600 | 4.1600 | 4.2200 | -1.171% | 34,652 | -39.336% | |
| 2026-08-20 | 4.2095 | 4.3200 | 4.1500 | 4.2700 | +2.644% | 27,156 | -40.047% | |
| 2026-08-19 | 4.1600 | 4.3734 | 4.1138 | 4.1600 | -0.240% | 23,614 | -38.462% | |
| 2026-08-18 | 4.1600 | 4.2500 | 4.1600 | 4.1700 | -1.418% | 13,324 | -38.609% | |
| 2026-08-17 | 4.3000 | 4.3697 | 4.1668 | 4.2300 | -1.856% | 15,778 | -39.480% | |
| 2026-08-14 | 4.2200 | 4.3600 | 4.2000 | 4.3100 | +1.412% | 39,255 | -40.603% | |
| 2026-08-13 | 4.0300 | 4.2900 | 4.0300 | 4.2500 | +4.167% | 72,920 | -39.765% | |
| 2026-08-12 | 4.0950 | 4.1350 | 4.0000 | 4.0800 | -1.687% | 10,455 | -37.255% | |
| 2026-08-11 | 4.0100 | 4.1800 | 4.0100 | 4.1500 | +1.716% | 26,741 | -38.313% | |
| 2026-08-10 | 4.0600 | 4.1700 | 3.9500 | 4.0800 | -2.158% | 55,120 | -37.255% | |
| 2026-08-07 | 4.0100 | 4.1800 | 4.0100 | 4.1700 | +3.731% | 47,039 | -38.609% | |
| 2026-08-06 | 4.0200 | 4.1000 | 4.0000 | 4.0200 | -0.248% | 14,760 | -36.318% | |
| 2026-08-05 | 4.0600 | 4.1350 | 4.0100 | 4.0300 | -1.104% | 13,523 | -36.476% | |
| 2026-08-04 | 4.0000 | 4.1200 | 4.0000 | 4.0750 | +0.369% | 32,622 | -37.178% | |
| 2026-08-03 | 4.0300 | 4.1500 | 4.0000 | 4.0600 | -0.246% | 53,367 | -36.946% | |
| 2026-07-31 | 4.0600 | 4.1400 | 4.0000 | 4.0700 | +0.494% | 32,328 | -37.101% | |
| 2026-07-30 | 3.9600 | 4.1499 | 3.9600 | 4.0500 | +2.662% | 26,435 | -36.790% | |
| 2026-07-29 | 4.0900 | 4.2000 | 3.9450 | 3.9450 | -4.479% | 29,538 | -35.108% | |
| 2026-07-28 | 4.0900 | 4.2500 | 4.0570 | 4.1300 | -1.667% | 26,656 | -38.015% | |
| 2026-07-27 | 4.1000 | 4.3400 | 4.0901 | 4.2000 | +0.840% | 81,239 | -39.048% | |
| 2026-07-24 | 4.1000 | 4.3500 | 4.1000 | 4.1650 | +0.604% | 23,134 | -38.535% | |
| 2026-07-23 | 4.1900 | 4.3500 | 4.1000 | 4.1400 | -2.358% | 15,485 | -38.164% | |
| 2026-07-22 | 4.0650 | 4.4100 | 4.0650 | 4.2400 | +2.169% | 31,519 | -39.623% | |
| 2026-07-21 | 4.1500 | 4.2500 | 4.1050 | 4.1500 | +2.723% | 39,801 | -38.313% | |
| 2026-07-20 | 4.0600 | 4.2400 | 4.0000 | 4.0400 | +1.253% | 42,794 | -36.634% | |
| 2026-07-17 | 4.0000 | 4.1900 | 3.9700 | 3.9900 | -2.683% | 32,200 | -35.840% | |
| 2026-07-16 | 3.9600 | 4.2000 | 3.7527 | 4.1000 | +1.485% | 26,221 | -37.561% | |
| 2026-07-15 | 4.0100 | 4.0900 | 3.9600 | 4.0400 | +1.253% | 21,694 | -36.634% | |
| 2026-07-14 | 3.8400 | 4.0800 | 3.7100 | 3.9900 | +3.636% | 46,550 | -35.840% | |
| 2026-07-13 | 4.1800 | 4.2100 | 3.8200 | 3.8500 | -5.172% | 43,205 | -33.506% | |
| 2026-07-10 | 4.1700 | 4.2800 | 4.0100 | 4.0600 | -2.169% | 36,382 | -36.946% | |
| 2026-07-09 | 4.0800 | 4.2200 | 4.0100 | 4.1500 | +2.723% | 21,234 | -38.313% | |
| 2026-07-08 | 4.0500 | 4.0800 | 3.9100 | 4.0400 | +0.498% | 69,472 | -36.634% | |
| 2026-07-07 | 4.3300 | 4.4000 | 4.0200 | 4.0200 | -7.159% | 45,413 | -36.318% | |
| 2026-07-06 | 4.1400 | 4.3900 | 4.0900 | 4.3300 | +6.127% | 33,043 | -40.878% | |
| 2026-07-02 | 4.2300 | 4.3400 | 4.0800 | 4.0800 | -3.088% | 29,458 | -37.255% | |
| 2026-07-01 | 3.9800 | 4.3400 | 3.9800 | 4.2100 | +5.779% | 62,590 | -39.192% | |
| 2026-06-30 | 4.2100 | 4.2100 | 3.9800 | 3.9800 | -5.238% | 83,588 | -35.678% | |
| 2026-06-29 | 4.2100 | 4.3428 | 4.2000 | 4.2000 | -0.943% | 17,525 | -39.048% | |
| 2026-06-26 | 3.9900 | 4.3500 | 3.9900 | 4.2400 | +4.950% | 27,496 | -39.623% | |
| 2026-06-25 | 4.3100 | 4.4050 | 3.9500 | 4.0400 | -4.038% | 58,968 | -36.634% | |
| 2026-06-24 | 4.5000 | 4.5607 | 4.2100 | 4.2100 | -7.675% | 70,461 | -39.192% | |
| 2026-06-23 | 4.6400 | 4.8852 | 4.5000 | 4.5600 | -2.355% | 35,373 | -43.860% | |
| 2026-06-22 | 4.8500 | 5.0200 | 4.6700 | 4.6700 | -3.512% | 59,981 | -45.182% | |
| 2026-06-18 | 4.8500 | 4.8900 | 4.6900 | 4.8400 | +0.207% | 63,568 | -47.107% | |
| 2026-06-17 | 5.0800 | 5.2000 | 4.8200 | 4.8300 | -4.734% | 59,938 | -46.998% | |
| 2026-06-16 | 5.0000 | 5.2300 | 4.9700 | 5.0700 | +1.807% | 59,632 | -49.507% | |
| 2026-06-15 | 4.9600 | 5.4700 | 4.9100 | 4.9800 | +1.840% | 123,266 | -48.594% | |
| 2026-06-12 | 5.2700 | 5.3500 | 4.8100 | 4.8900 | -6.142% | 113,577 | -47.648% | |
| 2026-06-11 | 5.0300 | 5.3100 | 4.8600 | 5.2100 | +6.110% | 115,469 | -50.864% | |
| 2026-06-10 | 4.6900 | 5.3599 | 4.6900 | 4.9100 | +3.151% | 155,376 | -47.862% | |
| 2026-06-09 | 5.0400 | 5.4250 | 4.6605 | 4.7600 | -4.800% | 119,009 | -46.218% | |
| 2026-06-08 | 4.8500 | 5.3738 | 4.7000 | 5.0000 | +6.610% | 176,309 | -48.800% | |
| 2026-06-05 | 5.0200 | 5.1124 | 4.6000 | 4.6900 | -9.284% | 127,120 | -45.416% | |
| 2026-06-04 | 5.1100 | 5.3000 | 4.9000 | 5.1700 | +1.174% | 143,394 | -50.484% | |
| 2026-06-03 | 5.9900 | 5.9900 | 5.1100 | 5.1100 | -14.975% | 304,675 | -49.902% | |
| 2026-06-02 | 6.1000 | 6.2600 | 5.8900 | 6.0100 | -1.475% | 169,955 | -57.404% | |
| 2026-06-01 | 6.0000 | 6.4999 | 5.8500 | 6.1000 | +1.329% | 299,275 | -58.033% | |
| 2026-05-29 | 5.9100 | 6.1700 | 5.5300 | 6.0200 | +1.861% | 238,913 | -57.475% | |
| 2026-05-28 | 5.6300 | 6.1899 | 5.4765 | 5.9100 | +4.973% | 497,679 | -56.684% | |
| 2026-05-27 | 5.5200 | 5.9300 | 5.4500 | 5.6300 | +2.178% | 193,178 | -54.529% | |
| 2026-05-26 | 5.3700 | 5.7000 | 5.3400 | 5.5100 | +4.753% | 245,143 | -53.539% | |
| 2026-05-22 | 5.8400 | 6.3200 | 5.2600 | 5.2600 | -11.597% | 514,930 | -51.331% | |
| 2026-05-21 | 5.2800 | 6.1300 | 5.2000 | 5.9500 | +11.007% | 1,025,797 | -56.975% | |
| 2026-05-20 | 3.7900 | 6.8700 | 3.7900 | 5.3600 | +39.948% | 9,841,321 | -52.239% | |
| 2026-05-19 | 3.5600 | 4.0000 | 3.5301 | 3.8300 | +2.681% | 269,024 | -33.159% | |
| 2026-05-18 | 3.9400 | 3.9800 | 3.5600 | 3.7300 | -14.055% | 513,260 | -31.367% | |
| 2026-05-15 | 4.0000 | 4.6800 | 3.9300 | 4.3400 | -4.615% | 9,668,691 | -41.014% | |
| 2026-05-14 | 4.0461 | 4.6850 | 3.9200 | 4.5500 | +13.184% | 445,772 | -43.736% | |
| 2026-05-13 | 4.1300 | 4.1341 | 3.9800 | 4.0200 | -3.365% | 70,611 | -36.318% | |
| 2026-05-12 | 4.1000 | 4.2900 | 4.0701 | 4.1600 | +0.971% | 111,741 | -38.462% | |
| 2026-05-11 | 4.1200 | 4.3700 | 4.0800 | 4.1200 | -0.723% | 76,376 | -37.864% | |
| 2026-05-08 | 4.0900 | 4.4000 | 4.0500 | 4.1500 | +0.973% | 193,563 | -38.313% | |
| 2026-05-07 | 4.2100 | 4.2800 | 4.0600 | 4.1100 | -2.375% | 61,561 | -37.713% | |
| 2026-05-06 | 4.0400 | 4.2600 | 3.9800 | 4.2100 | +4.208% | 107,825 | -39.192% | |
| 2026-05-05 | 4.0500 | 4.1338 | 3.9600 | 4.0400 | +1.508% | 36,414 | -36.634% | |
| 2026-05-04 | 4.0800 | 4.3800 | 3.9600 | 3.9800 | -3.632% | 144,732 | -35.678% | |
| 2026-05-01 | 4.1000 | 4.1695 | 4.0000 | 4.1300 | +0.487% | 44,369 | -38.015% | |
| 2026-04-30 | 3.9100 | 4.2399 | 3.9100 | 4.1100 | +5.656% | 120,759 | -37.713% | |
| 2026-04-29 | 3.9700 | 3.9800 | 3.8300 | 3.8900 | -2.750% | 28,098 | -34.190% | |
| 2026-04-28 | 3.9200 | 4.0500 | 3.8600 | 4.0000 | +0.503% | 26,336 | -36.000% | |
| 2026-04-27 | 4.1200 | 4.2000 | 3.9600 | 3.9800 | -0.995% | 45,318 | -35.678% | |
| 2026-04-24 | 3.9100 | 4.1600 | 3.9100 | 4.0200 | +4.416% | 76,496 | -36.318% | |
| 2026-04-23 | 4.0800 | 4.1200 | 3.7500 | 3.8500 | -6.780% | 75,339 | -33.506% | |
| 2026-04-22 | 4.0400 | 4.2100 | 4.0400 | 4.1300 | +3.250% | 41,783 | -38.015% | |
| 2026-04-21 | 4.1800 | 4.4050 | 3.9700 | 4.0000 | -3.382% | 187,380 | -36.000% | |
| 2026-04-20 | 4.0400 | 4.2250 | 4.0000 | 4.1400 | -0.957% | 76,167 | -38.164% | |
| 2026-04-17 | 4.1300 | 4.3000 | 4.0338 | 4.1800 | +3.980% | 141,237 | -38.756% | |
| 2026-04-16 | 3.8200 | 4.1100 | 3.6615 | 4.0200 | +6.069% | 144,771 | -36.318% | |
| 2026-04-15 | 3.6800 | 3.9783 | 3.6800 | 3.7900 | +4.408% | 124,759 | -32.454% | |
| 2026-04-14 | 3.5100 | 3.7550 | 3.5100 | 3.6300 | +3.714% | 155,624 | -29.477% | |
| 2026-04-13 | 3.3000 | 3.5500 | 3.2900 | 3.5000 | +5.105% | 94,210 | -26.857% | |
| 2026-04-10 | 3.4400 | 3.6458 | 3.3200 | 3.3300 | -2.346% | 110,515 | -23.123% | |
| 2026-04-09 | 3.6000 | 3.6049 | 3.3500 | 3.4100 | -5.278% | 124,182 | -24.927% | |
| 2026-04-08 | 3.6300 | 3.8500 | 3.5500 | 3.6000 | +1.983% | 97,913 | -28.889% | |
| 2026-04-07 | 3.8100 | 3.8550 | 3.3600 | 3.5300 | -7.833% | 136,479 | -27.479% | |
| 2026-04-06 | 3.8400 | 4.0133 | 3.7600 | 3.8300 | -2.545% | 111,902 | -33.159% | |
| 2026-04-02 | 3.8400 | 4.1000 | 3.6600 | 3.9300 | -1.750% | 255,626 | -34.860% | |
| 2026-04-01 | 3.5000 | 4.8199 | 3.5000 | 4.0000 | +14.943% | 1,903,574 | -36.000% | |
| 2026-03-31 | 3.2200 | 3.5500 | 3.2200 | 3.4800 | +11.182% | 155,772 | -26.437% | |
| 2026-03-30 | 3.1500 | 3.2660 | 3.0200 | 3.1300 | -1.881% | 133,470 | -18.211% | |
| 2026-03-27 | 3.3400 | 3.3400 | 3.1200 | 3.1900 | -4.491% | 65,571 | -19.749% | |
| 2026-03-26 | 3.3500 | 3.4490 | 3.2901 | 3.3400 | -2.907% | 39,551 | -23.353% | |
| 2026-03-25 | 3.5000 | 3.6099 | 3.2500 | 3.4400 | -1.433% | 93,241 | -25.581% | |
| 2026-03-24 | 3.4700 | 3.5600 | 3.4000 | 3.4900 | -1.133% | 26,478 | -26.648% | |
| 2026-03-23 | 3.3900 | 3.5300 | 3.3506 | 3.5300 | +5.373% | 61,986 | -27.479% | |
| 2026-03-20 | 3.5700 | 3.5800 | 3.3100 | 3.3500 | -7.202% | 90,684 | -23.582% | |
| 2026-03-19 | 3.5900 | 3.7250 | 3.4530 | 3.6100 | -1.635% | 89,846 | -29.086% | |
| 2026-03-18 | 3.8800 | 3.8800 | 3.6500 | 3.6700 | -5.656% | 139,055 | -30.245% | |
| 2026-03-17 | 3.8500 | 4.0100 | 3.7700 | 3.8900 | 0.000% | 95,154 | -34.190% | |
| 2026-03-16 | 3.8300 | 4.1000 | 3.8300 | 3.8900 | +0.258% | 112,658 | -34.190% | |
| 2026-03-13 | 3.9000 | 4.0558 | 3.7550 | 3.8800 | -2.267% | 61,767 | -34.021% | |
| 2026-03-12 | 4.1300 | 4.5258 | 3.9400 | 3.9700 | -5.924% | 192,133 | -35.516% | |
| 2026-03-11 | 4.0100 | 4.3500 | 3.9501 | 4.2200 | +5.764% | 157,419 | -39.336% | |
| 2026-03-10 | 3.6600 | 4.3262 | 3.6600 | 3.9900 | +8.130% | 206,426 | -35.840% | |
| 2026-03-09 | 3.5300 | 3.7931 | 3.5000 | 3.6900 | -0.806% | 110,497 | -30.623% | |
| 2026-03-06 | 3.8600 | 3.8650 | 3.6000 | 3.7200 | -6.061% | 64,477 | -31.183% | |
| 2026-03-05 | 3.4500 | 4.0977 | 3.4500 | 3.9600 | +13.143% | 221,774 | -35.354% | |
| 2026-03-04 | 3.5438 | 3.7100 | 3.4700 | 3.5000 | +0.865% | 89,287 | -26.857% | |
| 2026-03-03 | 3.4000 | 3.5099 | 3.2950 | 3.4700 | -1.140% | 77,714 | -26.225% | |
| 2026-03-02 | 3.4300 | 3.5250 | 3.3900 | 3.5100 | -1.681% | 68,565 | -27.066% | |
| 2026-02-27 | 3.7100 | 3.7800 | 3.5400 | 3.5700 | -7.031% | 66,421 | -28.291% | |
| 2026-02-26 | 3.6300 | 3.8700 | 3.6000 | 3.8400 | +5.205% | 88,776 | -33.333% | |
| 2026-02-25 | 3.5600 | 3.7800 | 3.5000 | 3.6500 | +4.585% | 138,830 | -29.863% | |
| 2026-02-24 | 3.4400 | 3.5600 | 3.3500 | 3.4900 | +0.287% | 137,426 | -26.648% | |
| 2026-02-23 | 3.6100 | 3.6830 | 3.4700 | 3.4800 | -6.199% | 132,706 | -26.437% | |
| 2026-02-20 | 3.6600 | 3.8450 | 3.6500 | 3.7100 | -0.269% | 112,595 | -30.997% | |
| 2026-02-19 | 3.5600 | 3.7440 | 3.5000 | 3.7200 | +4.202% | 98,508 | -31.183% | |
| 2026-02-18 | 3.6800 | 3.8800 | 3.5600 | 3.5700 | -2.989% | 179,417 | -28.291% | |
| 2026-02-17 | 3.8900 | 3.9239 | 3.6500 | 3.6800 | -7.305% | 243,583 | -30.435% | |
| 2026-02-13 | 3.9000 | 4.1400 | 3.8923 | 3.9700 | +2.452% | 94,109 | -35.516% | |
| 2026-02-12 | 4.1300 | 4.1300 | 3.8000 | 3.8750 | -6.174% | 151,568 | -33.935% | |
| 2026-02-11 | 4.5000 | 4.5000 | 4.0700 | 4.1300 | -10.412% | 155,158 | -38.015% | |
| 2026-02-10 | 4.1000 | 4.8309 | 4.1000 | 4.6100 | +12.165% | 264,148 | -44.469% | |
| 2026-02-09 | 4.0200 | 4.2900 | 4.0200 | 4.1100 | +0.489% | 99,053 | -37.713% | |
| 2026-02-06 | 3.8100 | 4.1599 | 3.8000 | 4.0900 | +9.946% | 147,576 | -37.408% | |
| 2026-02-05 | 4.2600 | 4.2600 | 3.7000 | 3.7200 | -13.084% | 179,165 | -31.183% | |
| 2026-02-04 | 4.2100 | 4.3925 | 4.1000 | 4.2800 | +1.663% | 102,896 | -40.187% | |
| 2026-02-03 | 4.4500 | 4.6500 | 4.1800 | 4.2100 | -4.751% | 181,887 | -39.192% | |
| 2026-02-02 | 4.5000 | 4.6381 | 4.3170 | 4.4200 | -3.704% | 151,077 | -42.081% | |
| 2026-01-30 | 4.8500 | 4.9500 | 4.5700 | 4.5900 | -7.085% | 160,460 | -44.227% | |
| 2026-01-29 | 5.2100 | 5.3280 | 4.8215 | 4.9400 | -5.000% | 168,902 | -48.178% | |
| 2026-01-28 | 5.4000 | 5.4600 | 5.1200 | 5.2000 | -2.622% | 112,798 | -50.769% | |
| 2026-01-27 | 5.3300 | 5.4201 | 5.2000 | 5.3400 | +1.908% | 90,210 | -52.060% | |
| 2026-01-26 | 5.4400 | 5.5378 | 5.1800 | 5.2400 | -5.415% | 159,187 | -51.145% | |
| 2026-01-23 | 5.7000 | 5.8233 | 5.4300 | 5.5400 | -3.316% | 109,253 | -53.791% | |
| 2026-01-22 | 5.2500 | 6.1100 | 5.2500 | 5.7300 | +9.560% | 293,519 | -55.323% | |
| 2026-01-21 | 5.3800 | 5.4789 | 5.1150 | 5.2300 | -0.381% | 135,759 | -51.052% | |
| 2026-01-20 | 5.6000 | 5.6050 | 5.1550 | 5.2500 | -8.854% | 197,392 | -51.238% | |
| 2026-01-16 | 5.9500 | 6.3100 | 5.7200 | 5.7600 | -4.950% | 205,274 | -55.556% | |
| 2026-01-15 | 5.3200 | 6.3786 | 5.2800 | 6.0600 | +14.124% | 517,627 | -57.756% | |
| 2026-01-14 | 5.2100 | 5.5070 | 5.1900 | 5.3100 | -0.188% | 95,814 | -51.789% | |
| 2026-01-13 | 5.5200 | 5.5601 | 5.2100 | 5.3200 | -3.448% | 110,688 | -51.880% | |
| 2026-01-12 | 5.3200 | 5.5800 | 5.2000 | 5.5100 | +2.799% | 118,882 | -53.539% | |
| 2026-01-09 | 5.2700 | 5.4300 | 5.0400 | 5.3600 | +1.515% | 117,752 | -52.239% | |
| 2026-01-08 | 5.5000 | 5.5898 | 5.2692 | 5.2800 | -3.473% | 115,718 | -51.515% | |
| 2026-01-07 | 5.1500 | 5.7500 | 5.1000 | 5.4700 | +5.395% | 222,676 | -53.199% | |
| 2026-01-06 | 5.2600 | 5.2600 | 5.0000 | 5.1900 | -1.331% | 123,257 | -50.674% | |
| 2026-01-05 | 5.1000 | 5.5387 | 5.0346 | 5.2600 | +2.734% | 275,155 | -51.331% | |
| 2026-01-02 | 4.5400 | 5.2600 | 4.5000 | 5.1200 | +15.837% | 301,215 | -50.000% | |
| 2025-12-31 | 4.9700 | 4.9700 | 4.3000 | 4.4200 | -11.423% | 352,196 | -42.081% | |
| 2025-12-30 | 5.0600 | 5.2550 | 4.9600 | 4.9900 | -0.992% | 195,464 | -48.697% | |
| 2025-12-29 | 5.5600 | 5.7400 | 5.0140 | 5.0400 | -11.424% | 368,538 | -49.206% | |
| 2025-12-26 | 6.1200 | 6.1200 | 5.6600 | 5.6900 | -7.329% | 190,377 | -55.009% | |
| 2025-12-24 | 6.1100 | 6.2500 | 5.9801 | 6.1400 | +0.821% | 69,344 | -58.306% | |
| 2025-12-23 | 6.5000 | 6.5000 | 6.0500 | 6.0900 | -7.023% | 118,677 | -57.964% | |
| 2025-12-22 | 6.3900 | 7.0515 | 6.3112 | 6.5500 | +2.504% | 203,266 | -60.916% | |
| 2025-12-19 | 6.4500 | 6.6300 | 6.3600 | 6.3900 | -1.843% | 63,244 | -59.937% | |
| 2025-12-18 | 6.5500 | 6.7600 | 6.4200 | 6.5100 | -0.611% | 91,840 | -60.676% | |
| 2025-12-17 | 6.7200 | 6.7988 | 6.5400 | 6.5500 | -2.385% | 61,819 | -60.916% | |
| 2025-12-16 | 6.4400 | 6.7720 | 6.4400 | 6.7100 | +2.287% | 57,519 | -61.848% | |
| 2025-12-15 | 6.7900 | 6.7900 | 6.4900 | 6.5600 | -3.953% | 92,570 | -60.976% | |
| 2025-12-12 | 6.9500 | 7.2200 | 6.7400 | 6.8300 | -1.443% | 90,700 | -62.518% | |
| 2025-12-11 | 7.3500 | 7.3500 | 6.8785 | 6.9300 | -5.970% | 101,951 | -63.059% | |
| 2025-12-10 | 7.1300 | 7.4500 | 6.8900 | 7.3700 | +4.096% | 87,954 | -65.265% | |
| 2025-12-09 | 6.9200 | 7.3000 | 6.6030 | 7.0800 | +1.433% | 122,648 | -63.842% | |
| 2025-12-08 | 6.5600 | 6.9900 | 6.5020 | 6.9800 | +7.220% | 123,041 | -63.324% | |
| 2025-12-05 | 6.9000 | 6.9199 | 6.5000 | 6.5100 | -5.652% | 68,237 | -60.676% | |
| 2025-12-04 | 6.4100 | 6.9491 | 6.4100 | 6.9000 | +7.477% | 136,063 | -62.899% | |
| 2025-12-03 | 6.4600 | 6.4893 | 6.2000 | 6.4200 | -1.231% | 77,180 | -60.125% | |
| 2025-12-02 | 6.4000 | 6.6146 | 6.3297 | 6.5000 | +1.562% | 90,047 | -60.615% | |
| 2025-12-01 | 6.7900 | 6.8300 | 6.3701 | 6.4000 | -6.158% | 78,990 | -60.000% | |
| 2025-11-28 | 6.8400 | 6.9500 | 6.7200 | 6.8200 | 0.000% | 53,136 | -62.463% | |
| 2025-11-26 | 6.7000 | 6.8850 | 6.6500 | 6.8200 | +2.096% | 79,199 | -62.463% | |
| 2025-11-25 | 6.6000 | 6.7000 | 6.2000 | 6.6800 | +2.141% | 83,612 | -61.677% | |
| 2025-11-24 | 6.2700 | 6.6700 | 6.2600 | 6.5400 | +4.640% | 114,780 | -60.856% | |
| 2025-11-21 | 6.0900 | 6.3600 | 5.9950 | 6.2500 | +3.306% | 178,479 | -59.040% | |
| 2025-11-20 | 6.7200 | 7.0600 | 6.0150 | 6.0500 | -8.886% | 259,055 | -57.686% | |
| 2025-11-19 | 6.8200 | 6.8600 | 6.5100 | 6.6400 | -2.353% | 108,374 | -61.446% | |
| 2025-11-18 | 6.4300 | 7.0000 | 6.3700 | 6.8000 | +4.455% | 175,702 | -62.353% | |
| 2025-11-17 | 6.7900 | 7.0000 | 6.3801 | 6.5100 | -3.269% | 238,998 | -60.676% | |
| 2025-11-14 | 7.1800 | 7.2500 | 6.4134 | 6.7300 | -10.147% | 367,198 | -61.961% | |
| 2025-11-13 | 8.2500 | 8.4000 | 7.4200 | 7.4900 | -10.299% | 317,791 | -65.821% | |
| 2025-11-12 | 8.4900 | 8.7000 | 8.1801 | 8.3500 | -0.595% | 136,507 | -69.341% | |
| 2025-11-11 | 8.6700 | 8.7300 | 8.3500 | 8.4000 | -4.000% | 131,605 | -69.524% | |
| 2025-11-10 | 8.4600 | 8.8000 | 8.4560 | 8.7500 | +3.796% | 151,592 | -70.743% | |
| 2025-11-07 | 8.7000 | 8.7500 | 8.1000 | 8.4300 | -4.313% | 187,212 | -69.632% | |
| 2025-11-06 | 9.1100 | 9.1100 | 8.7070 | 8.8100 | -3.293% | 89,454 | -70.942% | |
| 2025-11-05 | 8.9900 | 9.2000 | 8.8700 | 9.1100 | +2.706% | 94,349 | -71.899% | |
| 2025-11-04 | 8.8600 | 9.2299 | 8.6800 | 8.8700 | -1.663% | 245,926 | -71.139% | |
| 2025-11-03 | 9.6700 | 9.6958 | 9.0000 | 9.0200 | -7.582% | 137,317 | -71.619% | |
| 2025-10-31 | 8.9200 | 9.9200 | 8.9000 | 9.7600 | +8.686% | 255,078 | -73.770% | |
| 2025-10-30 | 8.7900 | 9.0000 | 8.6900 | 8.9800 | +1.126% | 81,555 | -71.492% | |
| 2025-10-29 | 9.2500 | 9.2550 | 8.8300 | 8.8800 | -3.792% | 126,312 | -71.171% | |
| 2025-10-28 | 9.5200 | 9.5500 | 9.1270 | 9.2300 | -4.550% | 106,888 | -72.264% | |
| 2025-10-27 | 9.6200 | 9.9899 | 9.5000 | 9.6700 | +3.092% | 172,790 | -73.526% | |
| 2025-10-24 | 9.5400 | 9.8800 | 9.2600 | 9.3800 | -1.883% | 203,446 | -72.708% | |
| 2025-10-23 | 8.9900 | 9.7000 | 8.8700 | 9.5600 | +7.537% | 206,920 | -73.222% | |
| 2025-10-22 | 9.3100 | 9.3100 | 8.6700 | 8.8900 | -7.588% | 266,804 | -71.204% | |
| 2025-10-21 | 9.4300 | 9.7400 | 9.2100 | 9.6200 | +2.015% | 173,303 | -73.389% | |
| 2025-10-20 | 9.4000 | 9.5500 | 9.2400 | 9.4300 | +2.278% | 122,157 | -72.853% | |
| 2025-10-17 | 9.4900 | 9.4900 | 9.1997 | 9.2200 | -3.049% | 190,973 | -72.234% | |
| 2025-10-16 | 10.0500 | 10.3500 | 9.4600 | 9.5100 | -6.213% | 200,696 | -73.081% | |
| 2025-10-15 | 10.4950 | 10.7499 | 9.9000 | 10.1400 | -3.337% | 197,173 | -74.753% | |
| 2025-10-14 | 10.3300 | 10.6696 | 9.9225 | 10.4900 | -1.317% | 211,696 | -75.596% | |
| 2025-10-13 | 9.6000 | 10.6405 | 9.6000 | 10.6300 | +11.660% | 297,385 | -75.917% | |
| 2025-10-10 | 10.2000 | 10.4000 | 9.5000 | 9.5200 | -6.940% | 356,143 | -73.109% | |
| 2025-10-09 | 10.3000 | 10.4725 | 10.1000 | 10.2300 | -2.199% | 222,552 | -74.976% | |
| 2025-10-08 | 10.7000 | 10.9128 | 10.4100 | 10.4600 | -4.212% | 194,833 | -75.526% | |
| 2025-10-07 | 11.0600 | 11.4700 | 10.5100 | 10.9200 | -0.456% | 319,669 | -76.557% | |
| 2025-10-06 | 10.4950 | 11.2000 | 10.4000 | 10.9700 | +6.093% | 342,484 | -76.664% | |
| 2025-10-03 | 10.3500 | 10.7400 | 10.0500 | 10.3400 | -0.385% | 328,021 | -75.242% | |
| 2025-10-02 | 9.7900 | 10.4000 | 9.6800 | 10.3800 | +6.900% | 230,792 | -75.337% | |
| 2025-10-01 | 9.1600 | 9.7100 | 9.0600 | 9.7100 | +6.120% | 299,259 | -73.635% | |
| 2025-09-30 | 10.1800 | 10.2000 | 9.0200 | 9.1500 | -10.470% | 549,342 | -72.022% | |
| 2025-09-29 | 10.3500 | 11.3300 | 10.1700 | 10.2200 | -2.013% | 471,319 | -74.951% | |
| 2025-09-26 | 10.3200 | 10.6000 | 10.1084 | 10.4300 | -0.477% | 196,285 | -75.455% | |
| 2025-09-25 | 10.5300 | 10.6540 | 10.0600 | 10.4800 | -4.029% | 284,169 | -75.573% | |
| 2025-09-24 | 11.3600 | 11.7499 | 10.7900 | 10.9200 | -4.629% | 426,076 | -76.557% | |
| 2025-09-23 | 11.0400 | 12.5000 | 11.0300 | 11.4500 | +7.815% | 1,073,993 | -77.642% | |
| 2025-09-22 | 10.5100 | 10.8500 | 10.0000 | 10.6200 | -2.030% | 431,301 | -75.895% | |
| 2025-09-19 | 11.6600 | 12.3000 | 10.6600 | 10.8400 | -10.487% | 978,292 | -76.384% | |
| 2025-09-18 | 12.5500 | 13.6000 | 11.7700 | 12.1100 | +5.764% | 2,372,561 | -78.860% | |
| 2025-09-17 | 10.1600 | 13.4500 | 10.0563 | 11.4500 | +14.386% | 3,491,315 | -77.642% | |
| 2025-09-16 | 9.1000 | 10.8000 | 9.0355 | 10.0100 | +9.519% | 1,349,814 | -74.426% | |
| 2025-09-15 | 8.8800 | 9.1600 | 8.7400 | 9.1400 | +2.928% | 203,951 | -71.991% | |
| 2025-09-12 | 8.8000 | 9.0700 | 8.5700 | 8.8800 | +1.254% | 222,202 | -71.171% | |
| 2025-09-11 | 8.2900 | 8.8200 | 8.2500 | 8.7700 | +4.779% | 251,694 | -70.810% | |
| 2025-09-10 | 8.6500 | 9.6599 | 8.3400 | 8.3700 | -1.991% | 520,807 | -69.415% | |
| 2025-09-09 | 8.4400 | 8.7500 | 8.2800 | 8.5400 | -0.928% | 179,402 | -70.023% | |
| 2025-09-08 | 8.0900 | 8.7900 | 8.0600 | 8.6200 | +6.551% | 288,074 | -70.302% | |
| 2025-09-05 | 8.0300 | 8.1000 | 7.8200 | 8.0900 | +0.999% | 270,825 | -68.356% | |
| 2025-09-04 | 8.4900 | 8.5200 | 7.9600 | 8.0100 | -5.765% | 371,913 | -68.040% | |
| 2025-09-03 | 8.7100 | 8.9700 | 8.4500 | 8.5000 | -3.737% | 206,973 | -69.882% | |
| 2025-09-02 | 8.6500 | 8.8900 | 8.6300 | 8.8300 | +1.611% | 193,923 | -71.008% | |
| 2025-08-29 | 9.0000 | 9.0300 | 8.6900 | 8.6900 | -4.295% | 173,473 | -70.541% | |
| 2025-08-28 | 8.8600 | 9.0800 | 8.7600 | 9.0800 | +3.299% | 199,831 | -71.806% | |
| 2025-08-27 | 8.4500 | 9.4600 | 8.4101 | 8.7900 | +3.534% | 511,411 | -70.876% | |
| 2025-08-26 | 8.7700 | 9.0600 | 8.3100 | 8.4900 | -2.414% | 284,848 | -69.847% | |
| 2025-08-25 | 9.0500 | 9.5000 | 8.6600 | 8.7000 | -4.079% | 331,699 | -70.575% | |
| 2025-08-22 | 8.5100 | 9.0800 | 8.5001 | 9.0700 | +4.734% | 231,845 | -71.775% | |
| 2025-08-21 | 8.3900 | 8.7893 | 8.1700 | 8.6600 | +4.970% | 265,325 | -70.439% | |
| 2025-08-20 | 8.3000 | 8.5550 | 8.1300 | 8.2500 | -0.602% | 264,529 | -68.970% | |
| 2025-08-19 | 8.9200 | 9.3100 | 8.3000 | 8.3000 | -6.532% | 415,031 | -69.157% | |
| 2025-08-18 | 9.2000 | 9.2000 | 8.8000 | 8.8800 | -3.583% | 261,912 | -71.171% | |
| 2025-08-15 | 9.5600 | 9.6650 | 9.2000 | 9.2100 | -3.611% | 190,327 | -72.204% | |
| 2025-08-14 | 10.2700 | 10.3099 | 9.2400 | 9.5550 | -9.943% | 487,431 | -73.208% | |
| 2025-08-13 | 10.0700 | 10.7500 | 10.0700 | 10.6100 | +4.532% | 289,105 | -75.872% | |
| 2025-08-12 | 10.4000 | 10.4800 | 9.8100 | 10.1500 | -3.333% | 509,854 | -74.778% | |
| 2025-08-11 | 9.1900 | 10.9700 | 9.1600 | 10.5000 | +14.130% | 1,129,488 | -75.619% | |
| 2025-08-08 | 8.8700 | 9.2300 | 8.8300 | 9.2000 | +2.336% | 208,590 | -72.174% | |
| 2025-08-07 | 8.8500 | 9.4600 | 8.8500 | 8.9900 | -2.706% | 227,483 | -71.524% | |
| 2025-08-06 | 9.2300 | 10.6000 | 8.8000 | 9.2400 | -0.965% | 742,199 | -72.294% | |
| 2025-08-05 | 9.4100 | 9.6000 | 9.0360 | 9.3300 | -1.996% | 221,124 | -72.562% | |
| 2025-08-04 | 8.9000 | 9.8000 | 8.6100 | 9.5200 | +4.501% | 454,137 | -73.109% | |
| 2025-08-01 | 9.2700 | 9.2700 | 8.5150 | 9.1100 | -1.193% | 490,004 | -71.899% | |
| 2025-07-31 | 9.0200 | 10.1500 | 8.7100 | 9.2200 | +4.892% | 1,075,363 | -72.234% | |
| 2025-07-30 | 9.6900 | 9.7500 | 8.7000 | 8.7900 | -12.188% | 831,202 | -70.876% | |
| 2025-07-29 | 11.2000 | 11.4000 | 9.8000 | 10.0100 | -14.151% | 1,021,327 | -74.426% | |
| 2025-07-28 | 12.0700 | 12.2500 | 11.6600 | 11.6600 | -6.645% | 650,246 | -78.045% | |
| 2025-07-25 | 13.2000 | 13.3600 | 12.3500 | 12.4900 | -8.699% | 545,880 | -79.504% | |
| 2025-07-24 | 14.0100 | 14.1438 | 13.4100 | 13.6800 | -5.198% | 484,434 | -81.287% | |
| 2025-07-23 | 15.0900 | 15.1100 | 14.1726 | 14.4300 | -4.752% | 479,143 | -82.259% | |
| 2025-07-22 | 14.2900 | 15.8000 | 13.6700 | 15.1500 | +5.796% | 905,706 | -83.102% | |
| 2025-07-21 | 14.7400 | 15.3622 | 13.0946 | 14.3200 | -2.319% | 1,113,072 | -82.123% | |
| 2025-07-18 | 16.2000 | 16.5300 | 13.7000 | 14.6600 | -17.566% | 1,103,297 | -82.538% | 1-for-30 split |
| 2025-07-17 | 18.3000 | 18.9720 | 17.4900 | 17.7840 | -8.519% | 983,749 | -85.605% | |
| 2025-07-16 | 19.9170 | 20.1600 | 18.9000 | 19.4400 | -2.424% | 466,934 | -86.831% | |
| 2025-07-15 | 19.5000 | 20.6760 | 18.0000 | 19.9230 | -0.881% | 510,844 | -87.151% | |
| 2025-07-14 | 21.1710 | 21.1800 | 18.8400 | 20.1000 | -10.043% | 714,969 | -87.264% | |
| 2025-07-11 | 22.5000 | 22.9770 | 21.4140 | 22.3440 | +3.704% | 511,820 | -88.543% | |
| 2025-07-10 | 26.1000 | 26.4000 | 20.7000 | 21.5460 | -6.727% | 1,623,779 | -88.118% | |
| 2025-07-09 | 19.0530 | 25.4400 | 18.7200 | 23.1000 | +25.735% | 4,285,938 | -88.918% | |
| 2025-07-08 | 17.4000 | 19.5390 | 17.4000 | 18.3720 | +0.426% | 414,110 | -86.066% | |
| 2025-07-07 | 20.9520 | 22.2000 | 17.8350 | 18.2940 | -10.587% | 957,418 | -86.006% | |
| 2025-07-03 | 21.0570 | 21.9000 | 18.9750 | 20.4600 | +10.000% | 1,603,463 | -87.488% | |
| 2025-07-02 | 15.9000 | 22.5690 | 15.4530 | 18.6000 | +17.938% | 5,245,054 | -86.237% | |
| 2025-07-01 | 15.2010 | 16.5000 | 15.0300 | 15.7710 | +3.261% | 463,923 | -83.768% | |
| 2025-06-30 | 16.5000 | 16.7250 | 15.0840 | 15.2730 | -9.187% | 495,280 | -83.238% | |
| 2025-06-27 | 17.4510 | 18.4530 | 16.5000 | 16.8180 | -5.064% | 517,988 | -84.778% | |
| 2025-06-26 | 18.0900 | 18.3000 | 17.6460 | 17.7150 | -3.450% | 317,071 | -85.549% | |
| 2025-06-25 | 17.6910 | 19.3500 | 17.1420 | 18.3480 | +5.430% | 695,604 | -86.048% | |
| 2025-06-24 | 19.7460 | 19.9530 | 16.8000 | 17.4030 | -10.229% | 926,222 | -85.290% | |
| 2025-06-23 | 21.2850 | 21.2850 | 19.0500 | 19.3860 | -8.986% | 530,989 | -86.795% | |
| 2025-06-20 | 21.0360 | 22.2900 | 20.4840 | 21.3000 | -1.389% | 684,523 | -87.981% | |
| 2025-06-18 | 21.0000 | 22.4220 | 20.1300 | 21.6000 | +9.091% | 921,916 | -88.148% | |
| 2025-06-17 | 18.2610 | 24.0000 | 16.8750 | 19.8000 | +4.200% | 2,858,724 | -87.071% | |
| 2025-06-16 | 22.6260 | 23.4000 | 18.0000 | 19.0020 | -26.357% | 3,015,185 | -86.528% | |
| 2025-06-13 | 28.1250 | 29.2770 | 25.5000 | 25.8030 | -21.809% | 2,098,071 | -90.079% | |
| 2025-06-12 | 33.4500 | 34.8000 | 32.7000 | 33.0000 | -4.348% | 373,829 | -92.242% | |
| 2025-06-11 | 33.6000 | 37.2000 | 31.2000 | 34.5000 | +3.604% | 1,256,222 | -92.580% | |
| 2025-06-10 | 31.8000 | 33.6000 | 28.8000 | 33.3000 | +2.778% | 1,392,566 | -92.312% | |
| 2025-06-09 | 34.5000 | 36.6000 | 31.8000 | 32.4000 | -6.087% | 1,200,246 | -92.099% | |
| 2025-06-06 | 35.7000 | 37.5000 | 33.6000 | 34.5000 | -8.000% | 1,055,913 | -92.580% | |
| 2025-06-05 | 35.8500 | 39.0000 | 33.6000 | 37.5000 | +3.306% | 1,352,970 | -93.173% | |
| 2025-06-04 | 37.9500 | 38.4000 | 35.4000 | 36.3000 | -5.469% | 1,131,626 | -92.948% | |
| 2025-06-03 | 40.2000 | 42.9000 | 37.5000 | 38.4000 | -5.185% | 1,287,192 | -93.333% | |
| 2025-06-02 | 43.0500 | 43.5000 | 37.5000 | 40.5000 | -7.534% | 1,084,925 | -93.679% | |
| 2025-05-30 | 46.3500 | 49.9500 | 42.0000 | 43.8000 | -8.176% | 1,193,883 | -94.155% | |
| 2025-05-29 | 44.7000 | 52.5000 | 41.4000 | 47.7000 | +8.904% | 1,769,212 | -94.633% | |
| 2025-05-28 | 45.9000 | 49.2000 | 41.4000 | 43.8000 | -5.195% | 1,318,332 | -94.155% | |
| 2025-05-27 | 57.9000 | 61.5000 | 44.4000 | 46.2000 | -16.757% | 1,764,804 | -94.459% | |
| 2025-05-23 | 70.2000 | 78.9000 | 51.3000 | 55.5000 | -14.747% | 3,917,524 | -95.387% | |
| 2025-05-22 | 51.0000 | 65.1000 | 49.5000 | 65.1000 | +38.217% | 3,354,567 | -96.068% | |
| 2025-05-21 | 36.7500 | 49.5000 | 36.3000 | 47.1000 | +23.622% | 1,878,663 | -94.565% | |
| 2025-05-20 | 46.9500 | 50.1000 | 35.1000 | 38.1000 | -5.224% | 2,386,588 | -93.281% | |
| 2025-05-19 | 46.9500 | 49.2000 | 39.0000 | 40.2000 | -18.788% | 1,065,842 | -93.632% | |
| 2025-05-16 | 53.7000 | 55.5000 | 43.5000 | 49.5000 | -8.078% | 1,020,964 | -94.828% | |
| 2025-05-15 | 61.5000 | 67.2000 | 50.4000 | 53.8500 | 0.000% | 881,502 | -95.246% |