Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

0.6653USD+7.306%(+0.0453)48,103,893

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

0.7028USD+13.355%(+0.0828)7,169,498

After-hours

Jul 3, 2025 4:58:30 PM EDT

0.6480USD-2.600%(-0.0173)164,432

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,498	5,971	593	1,104

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0	0%	0			MLGO250711C00003000
2.50 C	0.05	0.00%	24	2	06-18	MLGO250711C00002500
2.00 C	0.03	0.00%	2	1,979	07-02	MLGO250711C00002000
1.50 C	0.05	+400.00%	905	1,663	07-02	MLGO250711C00001500
1.00 C	0.04	0.00%	1,633	2,327	07-02	MLGO250711C00001000
0.50 C	0.17	+54.55%	1,156	1,498	07-02	MLGO250711C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.25	0%	12	6	06-13	MLGO250711P00003000
2.50 P	0	0%	0			MLGO250711P00002500
2.00 P	1.33	-12.50%	1	11	06-30	MLGO250711P00002000
1.50 P	0.90	+13.92%	12	86	07-01	MLGO250711P00001500
1.00 P	0.46	-14.81%	120	490	07-02	MLGO250711P00001000
0.50 P	0.03	-50.00%	894	1,104	07-02	MLGO250711P00000500

.dark-mode .k0gkJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0gkJZ{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ