Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Jul 8, 2025 3:59:30 PM EDT
0.6111USD+0.213%(+0.0013)12,205,181
0.6000Bid   0.6500Ask   0.0500Spread
Pre-market
Jul 8, 2025 9:26:30 AM EDT
0.5950USD-2.427%(-0.0148)986,805
After-hours
Jul 8, 2025 4:13:30 PM EDT
0.6123USD+0.196%(+0.0012)22,336
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
14.79M
Industry
Software-Infrastructure
Last Split
Dec 13, 20241for20reverse
MLGO Stats
Avg. Vol. 10 Day
35,259,037
Avg. Vol. 30 Day
44,785,242
Employees
125
Market Cap
14,787,412
Shares Out.
24,198,024
On/Off Exchange
34%/66%
6 Month Beta
-0.57
1 Year Beta
-0.66
2 Year Beta
-0.75
3 Year Beta
-0.15
52 Week Low
0.50
52 Week High
185.20
SMA50
2.10
SMA200
4.47
1 Week
+16.25%
1 Month
-43.42%
3 Month
-96.75%
6 Month
-71.04%
1 Year
-99.52%
2 Year
-99.87%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $0.6111, and today's volume is 12,205,181. MLGO is up 0.213% today. The 30 day average volume is 44,785,242. MLGO market cap is 14.79M with 24,198,024 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC