Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open
May 21, 2025 11:34:31 AM EDT
1.48USD+16.535%(+0.21)25,817,569
1.48Bid   1.49Ask   0.01Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
1.23USD-3.543%(-0.05)1,399,344
After-hours
May 20, 2025 4:58:30 PM EDT
1.29USD+2.789%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04,9125710


MLGO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

MLGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

MLGO Oct 17, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


MLGO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.30+130.77%18305-13MLGO251017C00045000
40.00 C0.200.00%102005-15MLGO251017C00040000
35.00 C0.30-56.52%33005-12MLGO251017C00035000
30.00 C0.40+150.00%53405-15MLGO251017C00030000
25.00 C0.80-69.35%11104-29MLGO251017C00025000
22.50 C0.13-95.94%41305-08MLGO251017C00022500
20.00 C0.200.00%24505-16MLGO251017C00020000
17.50 C0.50-87.50%11805-12MLGO251017C00017500
15.00 C0.20-28.57%41905-14MLGO251017C00015000
12.50 C0.25-16.67%217605-19MLGO251017C00012500
10.00 C0.25+25.00%8063305-20MLGO251017C00010000
7.50 C0.30-23.08%1253105-16MLGO251017C00007500
5.00 C0.45+12.50%1111,38505-20MLGO251017C00005000
2.50 C0.550.00%7221,91405-20MLGO251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MLGO251017P00045000
40.00 P30.20+4.14%3304-14MLGO251017P00040000
35.00 P23.50+20.51%2204-01MLGO251017P00035000
30.00 P20.21+26.31%2104-01MLGO251017P00030000
25.00 P20.53+19.36%12404-30MLGO251017P00025000
22.50 P18.18+4.48%1204-30MLGO251017P00022500
20.00 P15.60+15.99%406704-30MLGO251017P00020000
17.50 P11.30+5.61%123504-22MLGO251017P00017500
15.00 P11.20+9.80%12205-05MLGO251017P00015000
12.50 P8.20+8.32%3904-28MLGO251017P00012500
10.00 P8.68+5.34%108605-15MLGO251017P00010000
7.50 P6.20+1.31%12505-19MLGO251017P00007500
5.00 P3.79+20.70%23005-16MLGO251017P00005000
2.50 P1.50+15.38%5026505-16MLGO251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC