Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open

May 21, 2025 11:48:58 AM EDT

1.55USD+22.047%(+0.28)27,807,868

1.53Bid 1.55Ask 0.02Spread

Pre-market

May 21, 2025 9:28:30 AM EDT

1.23USD-3.543%(-0.05)1,399,344

After-hours

May 20, 2025 4:58:30 PM EDT

1.29USD+2.789%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	658	41	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.60	+33.33%	4	9	05-20	MLGO260116C00007500
5.00 C	0.40	-20.00%	123	138	05-20	MLGO260116C00005000
2.50 C	0.60	-20.00%	224	511	05-20	MLGO260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MLGO260116P00007500
5.00 P	4.00	0%	4	2	05-16	MLGO260116P00005000
2.50 P	1.91	+4.95%	8	39	05-20	MLGO260116P00002500

.dark-mode .GLGM07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLGM07{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ