Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

May 12, 2025 3:59:45 PM EDT

3.12USD+33.333%(+0.78)45,750,638

3.10Bid 3.13Ask 0.03Spread

Pre-market

May 12, 2025 9:29:44 AM EDT

2.38USD+1.709%(+0.04)648,951

After-hours

May 12, 2025 4:58:30 PM EDT

2.98USD-4.487%(-0.14)333,676

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2025-04-30, there were 2,919,364 shares short with a short interest of 29.27%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .GF273S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF273S{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ