Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

8.69USD+8.147%(+0.65)50,528,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:31 AM EDT

7.81USD-2.861%(-0.23)403,810

After-hours

Apr 2, 2026 4:58:30 PM EDT

8.64USD-0.633%(-0.05)628,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,205	58,277	3,313	36,209

MARA Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Apr 10, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

MARA Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.01	0.00%	1	16	04-01	MARA260410C00017000
16.00 C	0.02	-33.33%	2	11	04-01	MARA260410C00016000
15.00 C	0.01	-75.00%	93	515	03-30	MARA260410C00015000
14.00 C	0.01	0.00%	1	443	03-31	MARA260410C00014000
13.50 C	0.06	0%	1	1	03-23	MARA260410C00013500
13.00 C	0.01	0.00%	324	7,006	03-31	MARA260410C00013000
12.50 C	0.01	0.00%	5	519	04-01	MARA260410C00012500
12.00 C	0.01	0.00%	321	2,671	04-01	MARA260410C00012000
11.50 C	0.02	+100.00%	17	1,024	04-01	MARA260410C00011500
11.00 C	0.02	0.00%	479	7,014	04-01	MARA260410C00011000
10.50 C	0.02	-50.00%	293	12,478	04-01	MARA260410C00010500
10.00 C	0.05	-28.57%	854	5,707	04-01	MARA260410C00010000
9.50 C	0.08	-27.27%	5,154	13,230	04-01	MARA260410C00009500
9.00 C	0.14	-30.00%	2,787	7,642	04-01	MARA260410C00009000
8.50 C	0.27	-22.86%	2,672	4,410	04-01	MARA260410C00008500
8.00 C	0.48	-18.64%	959	5,259	04-01	MARA260410C00008000
7.50 C	0.81	-10.99%	67	132	04-01	MARA260410C00007500
7.00 C	1.18	-9.23%	245	284	04-01	MARA260410C00007000
6.50 C	1.72	+1.78%	8	9	03-31	MARA260410C00006500
6.00 C	2.13	-11.25%	2	42	03-31	MARA260410C00006000
5.50 C	2.75	-26.67%	5	7	04-01	MARA260410C00005500
5.00 C	3.10	+1.64%	59	30	04-01	MARA260410C00005000
4.50 C	3.71	+1.64%	1	2	04-01	MARA260410C00004500
4.00 C	4.21	-10.81%	1	3	03-30	MARA260410C00004000
3.50 C	4.62	-11.49%	1	18	03-30	MARA260410C00003500
3.00 C	5.42	-9.67%	10	9	03-24	MARA260410C00003000
2.00 C	6.11	-2.40%	8	0	04-01	MARA260410C00002000
1.00 C	7.16	-0.56%	48	0	04-01	MARA260410C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	9.25	+9.34%	18	6	03-30	MARA260410P00017000
16.00 P	0	0%	0			MARA260410P00016000
15.00 P	6.77	+15.33%	5	1	03-31	MARA260410P00015000
14.00 P	6.23	-0.64%	2	1	03-31	MARA260410P00014000
13.50 P	5.45	+20.58%	2	1	04-01	MARA260410P00013500
13.00 P	5.15	-0.77%	4	1	04-01	MARA260410P00013000
12.50 P	4.95	+23.75%	14	141	03-30	MARA260410P00012500
12.00 P	3.81	-12.41%	10	47	03-31	MARA260410P00012000
11.50 P	3.28	-12.30%	2	19	04-01	MARA260410P00011500
11.00 P	2.85	-13.64%	1	114	04-01	MARA260410P00011000
10.50 P	2.31	-1.70%	5	40	04-01	MARA260410P00010500
10.00 P	2.03	-10.57%	60	432	04-01	MARA260410P00010000
9.50 P	1.57	+9.79%	62	1,452	04-01	MARA260410P00009500
9.00 P	1.05	+1.94%	51	1,058	04-01	MARA260410P00009000
8.50 P	0.70	+2.94%	451	3,672	04-01	MARA260410P00008500
8.00 P	0.42	+2.44%	1,553	5,854	04-01	MARA260410P00008000
7.50 P	0.21	-12.50%	5,088	5,935	04-01	MARA260410P00007500
7.00 P	0.10	-23.08%	5,029	17,857	04-01	MARA260410P00007000
6.50 P	0.06	-14.29%	236	1,188	04-01	MARA260410P00006500
6.00 P	0.02	-60.00%	217	1,169	04-01	MARA260410P00006000
5.50 P	0.01	0.00%	21	252	04-01	MARA260410P00005500
5.00 P	0.01	0.00%	17	70	04-01	MARA260410P00005000
4.50 P	0	0%	0			MARA260410P00004500
4.00 P	0.02	-50.00%	122	205	03-27	MARA260410P00004000
3.50 P	0	0%	0			MARA260410P00003500
3.00 P	0.02	0.00%	1	4	03-23	MARA260410P00003000
2.00 P	0.33	0%	3	3	04-01	MARA260410P00002000
1.00 P	0	0%	0			MARA260410P00001000

Share