Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
30.20USD-57.278%(-40.49)22,769,402
30.11Bid   30.25Ask   0.14Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
71.00USD+0.439%(+0.31)4,473
After-hours
Sep 30, 2026 4:59:30 PM EDT
30.40USD+0.662%(+0.20)180,241
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
057100


LQDA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

LQDA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LQDA Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


LQDA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C6.200%2208-28LQDA270416C00115000
110.00 C00%0LQDA270416C00110000
105.00 C00%0LQDA270416C00105000
100.00 C8.100%2109-28LQDA270416C00100000
95.00 C8.500%1108-31LQDA270416C00095000
90.00 C8.21-15.36%3609-14LQDA270416C00090000
85.00 C12.40+17.54%1109-28LQDA270416C00085000
82.50 C00%0LQDA270416C00082500
80.00 C00%0LQDA270416C00080000
77.50 C13.900%1109-29LQDA270416C00077500
75.00 C17.31+50.52%1509-28LQDA270416C00075000
72.50 C00%0LQDA270416C00072500
70.00 C14.370%252509-22LQDA270416C00070000
67.50 C00%0LQDA270416C00067500
65.00 C18.600%5509-11LQDA270416C00065000
62.50 C00%0LQDA270416C00062500
60.00 C00%0LQDA270416C00060000
55.00 C23.500%101008-31LQDA270416C00055000
50.00 C00%0LQDA270416C00050000
47.50 C00%0LQDA270416C00047500
45.00 C00%0LQDA270416C00045000
42.50 C00%0LQDA270416C00042500
40.00 C35.890%4008-27LQDA270416C00040000
37.50 C00%0LQDA270416C00037500
35.00 C00%0LQDA270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0LQDA270416P00115000
110.00 P00%0LQDA270416P00110000
105.00 P00%0LQDA270416P00105000
100.00 P36.590%4008-27LQDA270416P00100000
95.00 P00%0LQDA270416P00095000
90.00 P00%0LQDA270416P00090000
85.00 P00%0LQDA270416P00085000
82.50 P00%0LQDA270416P00082500
80.00 P00%0LQDA270416P00080000
77.50 P20.940%4008-27LQDA270416P00077500
75.00 P00%0LQDA270416P00075000
72.50 P00%0LQDA270416P00072500
70.00 P15.000%2209-17LQDA270416P00070000
67.50 P13.700%2209-17LQDA270416P00067500
65.00 P14.50+13.46%2209-15LQDA270416P00065000
62.50 P9.530%2209-28LQDA270416P00062500
60.00 P00%0LQDA270416P00060000
55.00 P00%0LQDA270416P00055000
50.00 P00%0LQDA270416P00050000
47.50 P00%0LQDA270416P00047500
45.00 P5.480%1109-03LQDA270416P00045000
42.50 P00%0LQDA270416P00042500
40.00 P00%0LQDA270416P00040000
37.50 P2.700%1109-14LQDA270416P00037500
35.00 P00%0LQDA270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC