Dark

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

30.20USD-57.278%(-40.49)22,769,402

30.11Bid 30.25Ask 0.14Spread

Pre-market

Sep 30, 2026 8:38:30 AM EDT

71.00USD+0.439%(+0.31)4,473

After-hours

Sep 30, 2026 4:59:30 PM EDT

30.40USD+0.662%(+0.20)180,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9,894	886	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	2.55	-22.02%	1	207	09-29	LQDA270319C00130000
125.00 C	3.90	-25.00%	1	34	09-04	LQDA270319C00125000
120.00 C	4.50	+60.71%	108	1,755	09-28	LQDA270319C00120000
115.00 C	4.20	+9.95%	2	129	09-29	LQDA270319C00115000
110.00 C	4.00	-6.76%	10	629	09-21	LQDA270319C00110000
105.00 C	6.64	+25.28%	10	509	09-28	LQDA270319C00105000
100.00 C	6.80	+7.94%	130	1,289	09-17	LQDA270319C00100000
97.50 C	15.50	-22.50%	1	3	08-12	LQDA270319C00097500
95.00 C	5.96	-22.60%	10	21	09-15	LQDA270319C00095000
92.50 C	6.60	-45.00%	4	4	09-21	LQDA270319C00092500
90.00 C	8.50	-2.30%	13	497	09-28	LQDA270319C00090000
87.50 C	11.50	+21.05%	10	1,253	09-28	LQDA270319C00087500
85.00 C	7.73	-47.77%	6	502	09-15	LQDA270319C00085000
82.50 C	9.90	-47.34%	5	13	09-11	LQDA270319C00082500
80.00 C	13.09	-16.62%	146	180	08-28	LQDA270319C00080000
77.50 C	11.30	+14.14%	7	47	09-22	LQDA270319C00077500
75.00 C	13.00	-5.80%	1	906	09-10	LQDA270319C00075000
72.50 C	17.00	+14.09%	2	111	09-28	LQDA270319C00072500
70.00 C	13.50	-10.00%	3	350	09-21	LQDA270319C00070000
67.50 C	16.05	+6.29%	5	28	09-29	LQDA270319C00067500
65.00 C	17.60	-9.28%	2	5	09-11	LQDA270319C00065000
62.50 C	0	0%	0			LQDA270319C00062500
60.00 C	20.50	+0.49%	1	11	09-10	LQDA270319C00060000
55.00 C	23.59	+6.41%	88	415	09-29	LQDA270319C00055000
50.00 C	26.20	+4.38%	60	429	09-29	LQDA270319C00050000
47.50 C	25.30	0%	504	503	09-15	LQDA270319C00047500
45.00 C	0	0%	0			LQDA270319C00045000
42.50 C	0	0%	0			LQDA270319C00042500
40.00 C	30.36	+7.74%	3	40	09-18	LQDA270319C00040000
37.50 C	42.10	+11.67%	4	14	07-16	LQDA270319C00037500
35.00 C	45.50	-7.43%	4	10	08-13	LQDA270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			LQDA270319P00130000
125.00 P	0	0%	0			LQDA270319P00125000
120.00 P	0	0%	0			LQDA270319P00120000
115.00 P	0	0%	0			LQDA270319P00115000
110.00 P	0	0%	0			LQDA270319P00110000
105.00 P	0	0%	0			LQDA270319P00105000
100.00 P	0	0%	0			LQDA270319P00100000
97.50 P	0	0%	0			LQDA270319P00097500
95.00 P	33.85	+17.82%	1	1	09-02	LQDA270319P00095000
92.50 P	0	0%	0			LQDA270319P00092500
90.00 P	0	0%	0			LQDA270319P00090000
87.50 P	19.90	0%	1	1	08-11	LQDA270319P00087500
85.00 P	18.39	-1.13%	3	29	08-11	LQDA270319P00085000
82.50 P	17.20	0.00%	20	24	08-11	LQDA270319P00082500
80.00 P	15.89	-25.40%	2	21	08-11	LQDA270319P00080000
77.50 P	19.64	+7.32%	7	36	09-22	LQDA270319P00077500
75.00 P	19.80	+27.74%	3	16	09-02	LQDA270319P00075000
72.50 P	0	0%	0			LQDA270319P00072500
70.00 P	12.00	-9.09%	16	29	07-31	LQDA270319P00070000
67.50 P	15.10	+10.22%	4	13	09-15	LQDA270319P00067500
65.00 P	11.80	-14.49%	6	25	09-22	LQDA270319P00065000
62.50 P	12.30	0%	5	5	09-08	LQDA270319P00062500
60.00 P	8.00	-15.79%	1	54	09-24	LQDA270319P00060000
55.00 P	7.50	-1.32%	7	258	09-22	LQDA270319P00055000
50.00 P	6.50	-7.14%	5	185	09-15	LQDA270319P00050000
47.50 P	5.00	-20.63%	52	72	09-22	LQDA270319P00047500
45.00 P	4.60	0%	5	5	08-14	LQDA270319P00045000
42.50 P	4.00	+48.15%	5	6	08-14	LQDA270319P00042500
40.00 P	2.56	-23.58%	5	6	09-29	LQDA270319P00040000
37.50 P	2.05	-10.87%	6	95	09-29	LQDA270319P00037500
35.00 P	1.20	-50.00%	1	5	09-28	LQDA270319P00035000

.dark-mode .glq0kZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glq0kZ{ color: #333333; background-color: white; border: 2px solid #333333; }LQDALiquidia Corporation Common Stockstock NASDAQ