Dark

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

30.20USD-57.278%(-40.49)22,769,402

30.11Bid 30.25Ask 0.14Spread

Pre-market

Sep 30, 2026 8:38:30 AM EDT

71.00USD+0.439%(+0.31)4,473

After-hours

Sep 30, 2026 4:59:30 PM EDT

30.40USD+0.662%(+0.20)180,241

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	70.5100	71.9300	29.92000	30.2000	-57.278%	22,769,402	0.000%
2026-09-29	72.4900	73.1450	68.74000	70.6900	-4.045%	1,533,175	-57.278%
2026-09-28	68.0500	74.7400	67.65500	73.6700	+7.657%	1,206,349	-59.006%
2026-09-25	71.6000	71.8050	67.54500	68.4300	-3.552%	967,527	-55.867%
2026-09-24	67.0400	71.4100	66.75000	70.9500	+5.127%	1,026,910	-57.435%
2026-09-23	68.6000	68.6000	67.10000	67.4900	-1.675%	766,175	-55.253%
2026-09-22	66.5900	68.7600	66.00000	68.6400	+3.327%	1,139,042	-56.002%
2026-09-21	67.1800	67.4100	65.74000	66.4300	-0.673%	1,010,233	-54.539%
2026-09-18	68.0800	68.7200	66.57000	66.8800	-2.208%	3,896,375	-54.844%
2026-09-17	69.5100	70.8100	67.41000	68.3900	-0.088%	1,082,266	-55.841%
2026-09-16	65.6700	69.8700	65.34000	68.4500	+4.154%	1,296,636	-55.880%
2026-09-15	65.3100	65.9300	62.86000	65.7200	+0.635%	1,372,092	-54.047%
2026-09-14	66.7900	66.8950	65.13010	65.3050	-2.150%	1,074,365	-53.755%
2026-09-11	68.6600	69.9399	66.68000	66.7400	-1.636%	778,799	-54.750%
2026-09-10	67.8700	68.3500	66.62000	67.8500	-1.837%	955,032	-55.490%
2026-09-09	67.3900	69.3850	67.35010	69.1200	+2.128%	997,253	-56.308%
2026-09-08	68.0000	69.2100	67.07000	67.6800	-1.427%	1,330,044	-55.378%
2026-09-04	67.9100	69.4650	67.40010	68.6600	+0.044%	902,384	-56.015%
2026-09-03	69.2700	70.7500	68.15000	68.6300	-1.507%	932,021	-55.996%
2026-09-02	67.4000	70.1269	66.73000	69.6800	+4.140%	1,282,658	-56.659%
2026-09-01	67.7000	69.0000	66.10000	66.9100	-1.848%	1,410,013	-54.865%
2026-08-31	67.1020	68.2700	66.10000	68.1700	+0.709%	1,055,078	-55.699%
2026-08-28	69.9900	70.3050	67.57000	67.6900	-3.217%	926,770	-55.385%
2026-08-27	71.0100	71.7000	69.51000	69.9400	-1.990%	550,111	-56.820%
2026-08-26	70.1400	72.9600	70.00000	71.3600	+1.234%	846,140	-57.679%
2026-08-25	71.5000	73.0700	70.10000	70.4900	+0.313%	931,109	-57.157%
2026-08-24	67.7700	71.1100	67.25000	70.2700	+2.405%	1,291,339	-57.023%
2026-08-21	70.9100	71.1255	68.05010	68.6200	-3.420%	1,700,917	-55.990%
2026-08-20	73.5500	74.5271	70.85000	71.0500	-5.682%	1,583,469	-57.495%
2026-08-19	74.9900	76.6499	73.29000	75.3300	+1.345%	1,156,450	-59.910%
2026-08-18	76.2000	76.7700	72.83020	74.3300	-4.337%	1,448,833	-59.370%
2026-08-17	73.2600	77.9300	73.00000	77.7000	+4.379%	1,520,512	-61.133%
2026-08-14	71.9800	76.9000	71.53000	74.4400	+3.245%	2,516,549	-59.430%
2026-08-13	79.6700	80.8280	71.85500	72.1000	-8.491%	4,331,582	-58.114%
2026-08-12	83.6400	86.9100	78.34000	78.7900	-10.517%	3,990,786	-61.670%
2026-08-11	90.8300	93.6100	87.00000	88.0500	-3.274%	1,870,876	-65.701%
2026-08-10	89.9400	92.3600	87.62000	91.0300	+0.898%	1,650,113	-66.824%
2026-08-07	89.9400	91.3000	88.22010	90.2200	+0.895%	562,138	-66.526%
2026-08-06	89.2500	91.5699	88.79890	89.4200	+0.337%	682,167	-66.227%
2026-08-05	88.2500	91.3600	88.25000	89.1200	+0.837%	932,301	-66.113%
2026-08-04	85.7600	89.5700	85.25370	88.3800	+5.403%	1,111,592	-65.829%
2026-08-03	82.5100	84.1700	78.04550	83.8500	-0.309%	1,101,291	-63.983%
2026-07-31	86.2400	87.4600	82.53000	84.1100	-3.099%	1,131,963	-64.095%
2026-07-30	87.2100	87.9939	83.24000	86.8000	-0.023%	1,453,692	-65.207%
2026-07-29	86.8200	88.7500	84.59185	86.8200	0.000%	1,160,947	-65.215%
2026-07-28	85.5500	87.2000	83.01000	86.8200	+2.843%	1,168,004	-65.215%
2026-07-27	86.2200	89.7200	83.63010	84.4200	-2.088%	1,447,057	-64.226%
2026-07-24	90.4600	91.1000	85.70000	86.2200	-3.156%	1,592,162	-64.973%
2026-07-23	86.2150	90.9000	85.00000	89.0300	+2.286%	1,586,856	-66.079%
2026-07-22	80.0000	89.5100	77.78010	87.0400	+7.603%	3,398,448	-65.303%
2026-07-21	78.8400	81.1100	78.70000	80.8900	+4.943%	1,160,971	-62.665%
2026-07-20	79.9650	81.5000	76.98100	77.0800	-3.578%	1,012,931	-60.820%
2026-07-17	74.5800	80.0000	73.03000	79.9400	+6.204%	1,202,844	-62.222%
2026-07-16	76.9100	80.4200	73.50000	75.2700	-3.190%	1,262,907	-59.878%
2026-07-15	74.8800	77.7500	74.88000	77.7500	+1.647%	848,175	-61.158%
2026-07-14	71.4000	77.1000	71.40000	76.4900	+7.415%	1,144,523	-60.518%
2026-07-13	76.5300	77.4200	69.71000	71.2100	-8.623%	2,171,509	-57.590%
2026-07-10	80.5900	80.8250	76.15000	77.9300	-4.322%	1,166,343	-61.247%
2026-07-09	80.5500	82.2500	79.49000	81.4500	+2.492%	843,573	-62.922%
2026-07-08	81.0000	82.9600	79.19000	79.4700	-2.167%	1,738,414	-61.998%
2026-07-07	78.8700	82.0000	78.52000	81.2300	+2.550%	1,219,359	-62.822%
2026-07-06	79.9000	80.9800	78.36000	79.2100	+0.355%	1,715,011	-61.874%
2026-07-02	79.9600	80.4700	77.25000	78.9300	-0.492%	1,405,604	-61.738%
2026-07-01	78.8100	80.4999	77.50000	79.3200	-0.514%	1,310,609	-61.926%
2026-06-30	75.4200	80.6900	74.03010	79.7300	+6.137%	1,703,022	-62.122%
2026-06-29	76.8000	77.6200	70.85000	75.1200	-3.902%	2,556,211	-59.798%
2026-06-26	76.5400	79.4050	76.51000	78.1700	+1.625%	3,812,850	-61.366%
2026-06-25	74.5250	78.2500	74.52500	76.9200	+1.827%	1,572,937	-60.738%
2026-06-24	73.9850	76.3500	72.22000	75.5400	+2.026%	2,086,857	-60.021%
2026-06-23	74.3300	77.0900	73.80000	74.0400	-1.921%	1,706,017	-59.211%
2026-06-22	72.9700	76.6600	71.77000	75.4900	+6.219%	2,908,574	-59.995%
2026-06-18	70.4400	71.9900	66.83000	71.0700	+3.525%	12,434,080	-57.507%
2026-06-17	67.2800	70.2000	67.28000	68.6500	+0.941%	1,710,641	-56.009%
2026-06-16	71.6700	73.2200	66.55000	68.0100	-5.279%	2,323,658	-55.595%
2026-06-15	72.6150	72.6150	68.56000	71.8000	+0.800%	2,103,880	-57.939%
2026-06-12	70.9700	72.7050	70.38780	71.2300	-0.551%	1,693,985	-57.602%
2026-06-11	66.6500	72.4900	66.32000	71.6250	+9.770%	3,322,415	-57.836%
2026-06-10	64.2500	66.7100	63.07000	65.2500	+1.937%	2,329,977	-53.716%
2026-06-09	64.6000	65.9500	61.72000	64.0100	+0.172%	1,624,192	-52.820%
2026-06-08	64.9700	66.7750	62.93000	63.9000	+3.314%	3,159,499	-52.739%
2026-06-05	62.7600	65.9900	61.39000	61.8500	-1.103%	1,704,233	-51.172%
2026-06-04	55.1400	66.2399	54.50000	62.5400	+12.300%	4,398,583	-51.711%
2026-06-03	55.2600	56.4167	53.06000	55.6900	+1.052%	1,393,216	-45.771%
2026-06-02	58.1750	60.4700	54.61500	55.1100	-6.188%	2,293,733	-45.201%
2026-06-01	60.8700	61.2600	58.63000	58.7450	-5.036%	1,339,092	-48.591%
2026-05-29	61.5000	62.3000	60.66010	61.8600	-0.274%	1,331,285	-51.180%
2026-05-28	62.3700	62.5000	61.15000	62.0300	+0.008%	840,152	-51.314%
2026-05-27	59.6000	63.4600	59.37000	62.0250	+3.212%	1,350,376	-51.310%
2026-05-26	61.2300	62.1633	59.16000	60.0950	-1.451%	1,287,702	-49.746%
2026-05-22	61.7400	62.2900	60.79000	60.9800	-1.598%	974,167	-50.476%
2026-05-21	61.0800	62.3000	59.95000	61.9700	+0.324%	1,202,738	-51.267%
2026-05-20	60.0000	62.1700	59.73000	61.7700	+2.984%	1,754,960	-51.109%
2026-05-19	56.9700	60.5500	56.06000	59.9800	+5.283%	1,578,573	-49.650%
2026-05-18	57.8550	58.5900	56.02000	56.9700	+0.070%	1,412,116	-46.990%
2026-05-15	57.7400	58.7000	56.08000	56.9300	-3.997%	2,143,339	-46.952%
2026-05-14	57.6300	59.7500	56.47000	59.3000	+2.969%	1,577,440	-49.073%
2026-05-13	56.0000	57.8000	53.76000	57.5900	+1.749%	2,271,590	-47.560%
2026-05-12	53.8000	57.0000	50.40000	56.6000	+6.531%	3,928,803	-46.643%
2026-05-11	44.1000	53.9300	39.60000	53.1300	+25.603%	6,900,133	-43.158%
2026-05-08	42.0400	42.9400	41.06000	42.3000	+0.047%	1,508,016	-28.605%
2026-05-07	42.5500	42.9600	41.03000	42.2800	+0.332%	1,196,652	-28.571%
2026-05-06	40.0900	42.5800	40.00000	42.1400	+5.009%	970,046	-28.334%
2026-05-05	38.8400	40.4600	38.50000	40.1300	+4.288%	1,059,089	-24.745%
2026-05-04	38.4600	39.0675	37.45010	38.4800	+0.891%	796,944	-21.518%
2026-05-01	39.2100	39.2700	38.03000	38.1400	-2.729%	804,352	-20.818%
2026-04-30	38.1500	39.4500	38.01000	39.2100	+2.779%	782,727	-22.979%
2026-04-29	37.1500	38.3200	36.99000	38.1500	+1.328%	559,606	-20.839%
2026-04-28	37.9900	38.4500	36.61000	37.6500	+0.830%	747,509	-19.788%
2026-04-27	37.0600	38.4150	36.95000	37.3400	+0.080%	791,269	-19.122%
2026-04-24	37.4000	37.7400	36.02000	37.3100	-0.400%	710,977	-19.057%
2026-04-23	36.8500	37.5400	36.56000	37.4600	+1.079%	609,771	-19.381%
2026-04-22	36.0200	37.1100	35.80000	37.0600	+2.234%	805,091	-18.511%
2026-04-21	37.8300	37.8300	36.07000	36.2500	-3.744%	1,161,655	-16.690%
2026-04-20	39.0900	39.7400	37.04500	37.6600	-4.586%	1,503,132	-19.809%
2026-04-17	41.4000	42.0000	37.90000	39.4700	-4.662%	2,439,186	-23.486%
2026-04-16	40.0000	41.9800	39.52000	41.4000	+3.190%	1,184,454	-27.053%
2026-04-15	38.9200	40.4200	38.92000	40.1200	+3.642%	943,720	-24.726%
2026-04-14	38.7100	40.1800	38.34000	38.7100	-0.360%	844,813	-21.984%
2026-04-13	38.2000	39.0100	37.55000	38.8500	+0.778%	697,665	-22.265%
2026-04-10	40.3800	40.7000	38.00000	38.5500	-4.390%	1,418,618	-21.660%
2026-04-09	38.1900	40.7600	38.18000	40.3200	+5.577%	1,209,427	-25.099%
2026-04-08	38.4200	38.9700	37.57000	38.1900	+2.222%	950,064	-20.922%
2026-04-07	37.2800	37.7599	36.61000	37.3600	-0.770%	937,325	-19.165%
2026-04-06	37.7500	38.9600	37.08000	37.6500	-0.080%	1,105,096	-19.788%
2026-04-02	36.9500	37.8300	36.53910	37.6800	+0.560%	786,682	-19.851%
2026-04-01	38.2900	38.5500	36.93000	37.4700	-0.715%	1,350,614	-19.402%
2026-03-31	35.3500	38.1800	35.35000	37.7400	+7.277%	1,597,804	-19.979%
2026-03-30	35.2300	36.0050	34.78000	35.1800	+0.428%	1,098,831	-14.156%
2026-03-27	36.6100	37.2350	35.01000	35.0300	-4.732%	955,019	-13.788%
2026-03-26	36.6000	38.2500	36.20500	36.7700	+0.437%	900,821	-17.868%
2026-03-25	35.5700	37.4300	35.57000	36.6100	+4.006%	1,016,750	-17.509%
2026-03-24	35.4600	36.0000	34.21000	35.2000	-0.845%	632,669	-14.205%
2026-03-23	36.4100	37.4500	35.08000	35.5000	-2.499%	1,084,867	-14.930%
2026-03-20	37.1900	37.5950	36.16000	36.4100	-2.543%	1,314,704	-17.056%
2026-03-19	36.6100	37.5600	36.34000	37.3600	+1.993%	829,942	-19.165%
2026-03-18	37.1200	37.1200	35.54500	36.6300	-0.624%	866,745	-17.554%
2026-03-17	35.6300	37.0250	35.41000	36.8600	+3.249%	1,074,636	-18.068%
2026-03-16	36.7200	37.2500	35.08000	35.7000	-2.619%	1,085,919	-15.406%
2026-03-13	37.5000	38.6600	35.83500	36.6600	-2.448%	1,753,756	-17.621%
2026-03-12	37.7500	38.6400	36.74000	37.5800	-2.541%	1,479,201	-19.638%
2026-03-11	38.5300	39.6095	38.19000	38.5600	-0.695%	1,293,347	-21.680%
2026-03-10	36.2000	38.9000	35.30000	38.8300	+8.252%	1,509,404	-22.225%
2026-03-09	35.5000	36.5600	34.92000	35.8700	-0.444%	1,603,614	-15.807%
2026-03-06	34.6500	37.8400	34.21000	36.0300	+4.374%	2,307,060	-16.181%
2026-03-05	32.0000	35.4100	31.80000	34.5200	+0.407%	2,529,564	-12.514%
2026-03-04	32.0000	34.5400	31.65500	34.3800	+8.181%	2,040,506	-12.158%
2026-03-03	30.4500	31.9500	29.80910	31.7800	+2.715%	1,595,940	-4.972%
2026-03-02	30.5800	31.4000	30.01000	30.9400	-0.258%	1,286,545	-2.392%
2026-02-27	30.4500	31.4800	30.21000	31.0200	+0.747%	1,308,028	-2.643%
2026-02-26	30.3200	31.0000	29.11550	30.7900	+2.633%	2,142,655	-1.916%
2026-02-25	33.8400	33.9800	29.20000	30.0000	-10.634%	4,893,570	+0.667%
2026-02-24	32.6100	33.6100	32.00000	33.5700	+2.535%	1,488,796	-10.039%
2026-02-23	33.5200	34.1304	31.64000	32.7400	-2.531%	2,255,942	-7.758%
2026-02-20	34.5700	34.9800	33.09000	33.5900	-4.165%	1,544,876	-10.092%
2026-02-19	34.5600	36.3000	34.30500	35.0500	+0.257%	1,467,322	-13.837%
2026-02-18	34.5100	36.3100	33.85000	34.9600	+3.310%	2,194,174	-13.616%
2026-02-17	37.9200	37.9200	31.39000	33.8400	-11.414%	6,151,855	-10.757%
2026-02-13	39.0600	40.5350	38.04000	38.2000	-2.152%	1,048,925	-20.942%
2026-02-12	40.6500	40.9500	38.89000	39.0400	-2.813%	777,445	-22.643%
2026-02-11	40.4500	40.5200	38.88000	40.1700	-0.913%	1,132,736	-24.820%
2026-02-10	42.2900	42.5300	39.15000	40.5400	-4.387%	1,615,143	-25.506%
2026-02-09	43.0400	43.6900	41.57000	42.4000	-1.487%	1,029,923	-28.774%
2026-02-06	42.6500	43.8900	41.78500	43.0400	+3.561%	1,504,065	-29.833%
2026-02-05	43.8400	45.0366	41.33500	41.5600	-6.460%	1,437,401	-27.334%
2026-02-04	46.6000	46.6200	43.00000	44.4300	-4.718%	1,917,002	-32.028%
2026-02-03	44.5100	46.6700	44.34000	46.6300	+5.474%	1,936,624	-35.235%
2026-02-02	42.3400	44.8500	42.34000	44.2100	+4.293%	1,438,296	-31.690%
2026-01-30	42.9000	43.4500	41.80000	42.3900	-1.556%	1,529,556	-28.757%
2026-01-29	42.0950	44.2700	41.38000	43.0600	+2.744%	3,685,121	-29.865%
2026-01-28	42.2500	42.3700	41.09000	41.9100	-1.330%	1,385,205	-27.941%
2026-01-27	42.3100	43.4200	41.56500	42.4750	+0.628%	1,423,157	-28.899%
2026-01-26	40.0100	42.7200	39.71000	42.2100	+3.991%	1,389,382	-28.453%
2026-01-23	41.0200	41.9900	38.68000	40.5900	-1.169%	1,960,210	-25.597%
2026-01-22	40.0600	42.4600	39.50500	41.0700	+2.714%	2,050,636	-26.467%
2026-01-21	38.9400	40.5300	38.94000	39.9850	+1.588%	1,738,186	-24.472%
2026-01-20	37.8400	40.7100	37.67000	39.3600	+3.770%	2,009,151	-23.272%
2026-01-16	38.7500	40.2700	36.28000	37.9300	-2.217%	3,325,688	-20.380%
2026-01-15	40.3800	41.5700	38.76000	38.7900	-3.001%	2,374,651	-22.145%
2026-01-14	38.3200	40.5300	37.95500	39.9900	+4.988%	2,430,402	-24.481%
2026-01-13	36.8000	39.2900	35.28000	38.0900	+4.071%	2,055,506	-20.714%
2026-01-12	37.0000	39.1600	34.37000	36.6000	+2.064%	3,337,029	-17.486%
2026-01-09	31.7600	38.1600	29.41000	35.8600	+12.909%	7,893,853	-15.784%
2026-01-08	30.7700	32.3250	30.35000	31.7600	+2.485%	1,104,579	-4.912%
2026-01-07	31.1900	31.6000	30.25000	30.9900	+0.879%	1,531,018	-2.549%
2026-01-06	31.8900	31.9150	29.30000	30.7200	-4.448%	1,914,788	-1.693%
2026-01-05	31.3600	32.5500	30.28000	32.1500	+2.389%	1,727,989	-6.065%
2026-01-02	34.5400	34.8750	30.76000	31.4000	-8.959%	2,881,928	-3.822%
2025-12-31	34.1300	35.2000	33.92090	34.4900	+0.174%	945,072	-12.438%
2025-12-30	34.7600	35.0300	34.09000	34.4300	-0.921%	1,015,910	-12.286%
2025-12-29	34.2800	35.2398	34.28000	34.7500	+0.988%	825,864	-13.094%
2025-12-26	36.2350	36.2350	34.37000	34.4100	-3.856%	673,950	-12.235%
2025-12-24	35.4100	36.4100	35.13000	35.7900	+1.561%	409,534	-15.619%
2025-12-23	35.6000	36.0900	35.06000	35.2400	-1.509%	627,445	-14.302%
2025-12-22	35.2400	36.1100	34.60010	35.7800	+3.620%	953,984	-15.595%
2025-12-19	33.6300	35.1700	33.63000	34.5300	+2.554%	1,856,826	-12.540%
2025-12-18	34.5000	34.9500	33.45000	33.6700	-1.058%	745,284	-10.306%
2025-12-17	35.0250	35.2600	33.95000	34.0300	-3.488%	909,988	-11.255%
2025-12-16	33.9400	35.4000	33.63000	35.2600	+3.130%	1,355,915	-14.351%
2025-12-15	33.6600	34.6799	33.51000	34.1900	+2.427%	1,012,624	-11.670%
2025-12-12	32.7100	33.7500	32.65000	33.3800	+2.424%	928,118	-9.527%
2025-12-11	32.6800	33.4800	32.11000	32.5900	-0.275%	930,243	-7.334%
2025-12-10	33.9000	34.5500	32.40000	32.6800	-3.995%	1,849,829	-7.589%
2025-12-09	34.9700	35.5400	33.97000	34.0400	-2.771%	948,784	-11.281%
2025-12-08	34.2100	35.2300	33.50000	35.0100	+1.744%	1,421,021	-13.739%
2025-12-05	34.1200	34.7450	33.37670	34.4100	+1.445%	1,023,398	-12.235%
2025-12-04	33.5300	34.0800	33.00010	33.9200	+0.533%	881,178	-10.967%
2025-12-03	30.9800	33.8400	30.50000	33.7400	+9.581%	2,057,192	-10.492%
2025-12-02	31.9600	32.1900	30.60000	30.7900	-3.931%	1,618,552	-1.916%
2025-12-01	32.1900	32.3100	31.55000	32.0500	-1.778%	1,089,775	-5.772%
2025-11-28	31.9000	32.6550	31.72000	32.6300	+2.869%	681,318	-7.447%
2025-11-26	32.2000	32.8000	31.51000	31.7200	-1.674%	1,863,867	-4.792%
2025-11-25	30.5700	32.4100	30.00000	32.2600	+8.001%	2,201,912	-6.386%
2025-11-24	29.1100	29.9100	28.00000	29.8700	+2.611%	1,874,900	+1.105%
2025-11-21	28.0600	29.5100	27.76000	29.1100	+1.926%	2,174,215	+3.744%
2025-11-20	30.1500	30.5000	28.19000	28.5600	-3.644%	2,416,676	+5.742%
2025-11-19	30.2100	30.2100	29.00000	29.6400	-1.854%	2,218,335	+1.889%
2025-11-18	28.0400	30.8800	27.94000	30.2000	+6.338%	4,384,516	0.000%
2025-11-17	28.0400	28.9800	27.67000	28.4000	+1.284%	1,417,196	+6.338%
2025-11-14	26.4000	29.1650	26.40000	28.0400	+4.083%	2,042,342	+7.703%
2025-11-13	28.6100	28.9400	26.88000	26.9400	-4.839%	2,039,812	+12.101%
2025-11-12	27.9800	28.3650	26.60000	28.3100	+1.908%	1,999,282	+6.676%
2025-11-11	27.0500	27.9200	26.64000	27.7800	+1.908%	2,359,410	+8.711%
2025-11-10	26.3800	28.0900	26.38000	27.2600	+4.484%	2,653,425	+10.785%
2025-11-07	25.4700	26.1600	24.94500	26.0900	+1.914%	1,824,724	+15.753%
2025-11-06	26.3800	26.7059	25.40000	25.6000	-3.104%	1,792,743	+17.969%
2025-11-05	27.1200	27.9000	25.89000	26.4200	-5.339%	2,871,301	+14.307%
2025-11-04	24.7350	29.0175	24.73500	27.9100	+10.666%	5,433,147	+8.205%
2025-11-03	27.1150	27.2300	22.20520	25.2200	+3.530%	7,284,048	+19.746%
2025-10-31	23.3900	24.7150	23.04000	24.3600	+5.000%	3,088,521	+23.974%
2025-10-30	22.2700	23.5900	22.26000	23.2000	+3.341%	1,703,624	+30.172%
2025-10-29	23.3000	23.9400	22.05000	22.4500	-3.024%	2,790,842	+34.521%
2025-10-28	22.8700	24.3800	22.56000	23.1500	+1.714%	2,510,893	+30.454%
2025-10-27	22.6000	23.2399	22.44000	22.7600	+1.698%	1,427,898	+32.689%
2025-10-24	22.4500	22.7300	22.10000	22.3800	+1.635%	1,008,142	+34.942%
2025-10-23	22.2900	22.8399	21.94000	22.0200	-1.432%	1,635,900	+37.148%
2025-10-22	23.3300	23.8200	22.08000	22.3400	-5.299%	2,274,361	+35.184%
2025-10-21	24.2550	24.8497	23.59000	23.5900	-3.478%	1,676,184	+28.020%
2025-10-20	22.7900	24.4500	22.50000	24.4400	+8.719%	2,111,748	+23.568%
2025-10-17	22.5900	23.2300	22.14000	22.4800	-3.020%	1,924,286	+34.342%
2025-10-16	23.3000	24.6500	22.92000	23.1800	+0.086%	4,002,429	+30.285%
2025-10-15	22.9400	23.4700	22.74500	23.1600	+1.713%	1,994,219	+30.397%
2025-10-14	23.7550	23.8395	22.38500	22.7700	-4.207%	1,840,683	+32.631%
2025-10-13	23.5100	24.1000	23.07000	23.7700	+2.501%	1,726,547	+27.051%
2025-10-10	24.4600	24.4600	22.74480	23.1900	-4.371%	1,961,120	+30.229%
2025-10-09	24.0600	24.4600	23.17500	24.2500	+0.706%	2,342,244	+24.536%
2025-10-08	24.1200	25.1200	23.77500	24.0800	+0.229%	3,152,452	+25.415%
2025-10-07	22.9500	24.3000	22.60000	24.0250	+5.096%	3,032,600	+25.702%
2025-10-06	22.5300	23.2900	22.27000	22.8600	+1.917%	2,303,635	+32.108%
2025-10-03	21.9800	22.6200	21.91000	22.4300	+2.420%	1,676,315	+34.641%
2025-10-02	22.2500	22.5065	21.35000	21.9000	-0.680%	1,790,791	+37.900%
2025-10-01	22.2500	22.8400	21.71000	22.0500	-3.034%	2,595,818	+36.961%
2025-09-30	22.8700	23.3300	22.68000	22.7400	-0.263%	3,013,975	+32.806%
2025-09-29	21.7000	22.9300	21.52830	22.8000	+4.587%	2,983,131	+32.456%
2025-09-26	22.2300	22.4000	21.14500	21.8000	-2.895%	3,721,961	+38.532%
2025-09-25	22.4750	24.6100	22.22000	22.4500	+2.325%	7,225,741	+34.521%
2025-09-24	22.4800	22.6700	21.85000	21.9400	-2.272%	2,500,407	+37.648%
2025-09-23	22.5500	22.7100	21.94000	22.4500	-1.965%	3,090,998	+34.521%
2025-09-22	24.0000	24.1950	22.38000	22.9000	-3.701%	4,607,086	+31.878%
2025-09-19	24.7600	24.8000	23.49500	23.7800	-3.608%	4,389,739	+26.997%
2025-09-18	25.0300	25.3800	24.63000	24.6700	-1.320%	2,234,829	+22.416%
2025-09-17	26.0500	26.6600	24.97000	25.0000	-3.957%	2,318,586	+20.800%
2025-09-16	26.5900	27.9999	26.00000	26.0300	-2.764%	1,724,649	+16.020%
2025-09-15	25.9500	26.9200	25.34000	26.7700	+3.001%	2,882,916	+12.813%
2025-09-12	26.8300	27.1400	25.63500	25.9900	-3.741%	2,211,515	+16.199%
2025-09-11	27.3000	27.6400	26.71000	27.0000	-1.063%	1,586,709	+11.852%
2025-09-10	27.6450	27.9772	27.26000	27.2900	-1.835%	2,360,058	+10.663%
2025-09-09	28.0100	28.2200	27.14500	27.8000	-0.643%	2,077,371	+8.633%
2025-09-08	28.8500	28.8950	27.67000	27.9800	-3.016%	2,122,120	+7.934%
2025-09-05	29.2500	29.4300	28.28000	28.8500	+0.035%	1,409,821	+4.679%
2025-09-04	29.1650	29.3300	28.20000	28.8400	-1.300%	1,607,782	+4.716%
2025-09-03	28.2400	29.9400	28.23500	29.2200	+2.239%	2,897,873	+3.354%
2025-09-02	29.0500	29.2800	27.81000	28.5800	+3.251%	3,973,401	+5.668%
2025-08-29	27.3900	27.7850	26.86000	27.6800	+0.801%	2,174,424	+9.104%
2025-08-28	28.1600	28.5600	27.22500	27.4600	-1.929%	1,818,246	+9.978%
2025-08-27	27.6400	28.8200	27.30000	28.0000	+0.974%	1,601,153	+7.857%
2025-08-26	26.1500	27.8000	26.15000	27.7300	+5.638%	2,868,955	+8.907%
2025-08-25	26.9500	27.0350	26.06100	26.2500	-2.198%	2,221,466	+15.048%
2025-08-22	27.3000	27.6900	26.16500	26.8400	-1.685%	2,601,635	+12.519%
2025-08-21	27.3500	27.8788	26.96000	27.3000	-0.183%	1,540,645	+10.623%
2025-08-20	27.0700	27.4300	26.47000	27.3500	+0.885%	2,629,301	+10.420%
2025-08-19	27.7200	28.0000	26.71000	27.1100	-2.201%	2,243,872	+11.398%
2025-08-18	26.2500	27.7450	26.00000	27.7200	+6.821%	3,294,533	+8.947%
2025-08-15	26.5300	26.5300	25.75000	25.9500	-0.537%	2,837,929	+16.378%
2025-08-14	24.8900	26.6500	24.53000	26.0900	+3.532%	4,267,361	+15.753%
2025-08-13	24.8500	25.3100	23.83000	25.2000	+4.564%	5,224,076	+19.841%
2025-08-12	22.8950	24.8300	21.61000	24.1000	+13.679%	10,692,409	+25.311%
2025-08-11	19.9050	21.2700	19.90000	21.2000	+3.667%	3,501,390	+42.453%
2025-08-08	19.4000	20.6400	19.02000	20.4500	+6.455%	2,390,506	+47.677%
2025-08-07	20.3500	20.3600	19.18000	19.2100	-5.416%	1,875,417	+57.210%
2025-08-06	19.7400	20.5700	19.59000	20.3100	+1.196%	1,886,786	+48.695%
2025-08-05	19.4900	20.0900	19.14000	20.0700	+3.029%	2,819,572	+50.473%
2025-08-04	18.2000	19.9550	17.82000	19.4800	+10.181%	2,824,222	+55.031%
2025-08-01	18.4800	18.9500	16.82000	17.6800	-5.404%	3,309,871	+70.814%
2025-07-31	19.0500	19.3400	18.31000	18.6900	-2.198%	1,731,462	+61.584%
2025-07-30	19.2400	20.3300	19.06000	19.1100	-0.779%	2,591,290	+58.032%
2025-07-29	19.6900	20.1300	18.98020	19.2600	-2.825%	2,708,583	+56.802%
2025-07-28	19.6300	19.9400	19.26000	19.8200	+1.122%	3,025,385	+52.371%
2025-07-25	18.7500	19.7600	18.52000	19.6000	+4.422%	3,767,668	+54.082%
2025-07-24	17.7600	18.9700	17.68000	18.7700	+5.746%	3,303,757	+60.895%
2025-07-23	16.7000	17.7700	16.50500	17.7500	+6.928%	4,076,514	+70.141%
2025-07-22	15.1600	16.7400	15.12000	16.6000	+9.934%	3,956,203	+81.928%
2025-07-21	14.5400	15.3900	14.42000	15.1000	+3.851%	2,074,126	+100.000%
2025-07-18	14.7000	14.9650	14.25000	14.5400	-0.411%	1,766,126	+107.703%
2025-07-17	14.1000	14.6400	14.04000	14.6000	+2.889%	1,563,443	+106.849%
2025-07-16	14.5600	14.6700	14.09500	14.1900	-2.205%	1,609,498	+112.826%
2025-07-15	14.5600	14.5600	14.11500	14.5100	+0.207%	1,279,341	+108.132%
2025-07-14	14.1700	14.9900	13.88000	14.4800	+2.768%	2,997,836	+108.564%
2025-07-11	14.1200	14.1500	13.76000	14.0900	-0.424%	1,474,800	+114.336%
2025-07-10	13.4500	14.1600	13.23500	14.1500	+4.970%	2,517,468	+113.428%
2025-07-09	13.0000	13.5100	12.88000	13.4800	+5.477%	3,002,530	+124.036%
2025-07-08	12.5000	12.8650	12.21000	12.7800	+2.651%	2,776,770	+136.307%
2025-07-07	12.1900	12.5000	11.86000	12.4500	+2.133%	1,877,088	+142.570%
2025-07-03	12.1000	12.3000	11.89000	12.1900	+1.078%	1,028,159	+147.744%
2025-07-02	12.0450	12.4000	11.89000	12.0600	+0.500%	1,479,615	+150.415%
2025-07-01	12.4300	12.6200	11.85000	12.0000	-3.692%	2,424,871	+151.667%
2025-06-30	13.1000	13.1850	12.32500	12.4600	-4.885%	2,302,150	+142.376%
2025-06-27	12.7900	13.3700	12.61960	13.1000	+2.104%	2,085,566	+130.534%
2025-06-26	13.6800	13.7500	12.50000	12.8300	-5.662%	3,672,797	+135.386%
2025-06-25	13.8300	13.8300	13.09500	13.6000	-1.306%	1,647,595	+122.059%
2025-06-24	13.5000	13.7900	13.09010	13.7800	+3.922%	1,808,132	+119.158%
2025-06-23	13.1200	13.6100	12.85000	13.2600	+0.683%	2,048,526	+127.753%
2025-06-20	13.6560	13.7000	13.14500	13.1700	-3.446%	1,905,515	+129.309%
2025-06-18	13.5300	13.7600	13.28000	13.6400	+0.368%	1,466,432	+121.408%
2025-06-17	14.0300	14.1300	13.39000	13.5900	-3.549%	2,360,962	+122.222%
2025-06-16	14.2550	14.6252	14.00000	14.0900	-0.071%	1,441,085	+114.336%
2025-06-13	14.1700	14.4400	14.01090	14.1000	-2.422%	1,847,140	+114.184%
2025-06-12	13.9800	14.8650	13.92000	14.4500	+2.265%	3,143,863	+108.997%
2025-06-11	14.9100	15.0600	13.86000	14.1300	-5.674%	5,299,716	+113.730%
2025-06-10	14.6500	15.2600	13.60000	14.9800	-16.870%	11,668,840	+101.602%
2025-06-09	18.2800	18.6000	17.86000	18.0200	-0.662%	1,482,149	+67.592%
2025-06-06	18.2400	18.5900	17.91000	18.1400	+0.666%	1,345,731	+66.483%
2025-06-05	17.6700	18.4300	17.47000	18.0200	+2.386%	2,893,224	+67.592%
2025-06-04	16.5200	18.0900	16.46000	17.6000	+6.473%	2,400,172	+71.591%
2025-06-03	17.0450	17.2000	16.28000	16.5300	-2.015%	2,386,446	+82.698%
2025-06-02	16.7400	17.8777	15.95000	16.8700	+13.070%	4,734,131	+79.016%
2025-05-30	14.9500	15.1750	14.50000	14.9200	-0.533%	1,913,076	+102.413%
2025-05-29	14.3100	15.2000	13.94000	15.0000	+5.820%	1,843,750	+101.333%
2025-05-28	15.6200	15.6904	14.09000	14.1750	-9.135%	2,376,631	+113.051%
2025-05-27	15.7100	16.0500	14.62450	15.6000	+1.629%	2,674,486	+93.590%
2025-05-23	15.5600	17.8800	15.01000	15.3500	-1.350%	4,750,780	+96.743%
2025-05-22	16.5300	16.5670	15.35000	15.5600	-6.603%	2,156,023	+94.087%
2025-05-21	16.9900	17.2800	16.45000	16.6600	-2.115%	1,759,797	+81.273%
2025-05-20	17.0400	17.4600	16.39000	17.0200	-0.059%	1,567,942	+77.438%
2025-05-19	18.1550	18.3800	16.27500	17.0300	-9.799%	3,695,744	+77.334%
2025-05-16	19.3000	19.4100	18.66000	18.8800	-2.176%	1,090,985	+59.958%
2025-05-15	18.7300	19.4100	18.28000	19.3000	+3.485%	1,979,254	+56.477%
2025-05-14	16.0300	18.8850	15.94500	18.6500	+16.635%	3,191,478	+61.930%
2025-05-13	15.8700	16.1700	15.44000	15.9900	+1.524%	884,084	+88.868%
2025-05-12	15.6300	16.2700	15.33000	15.7500	+3.211%	1,072,441	+91.746%
2025-05-09	15.5300	15.7200	15.22000	15.2600	-0.586%	753,157	+97.903%
2025-05-08	15.3300	15.8500	14.97000	15.3500	-1.159%	1,264,379	+96.743%
2025-05-07	15.5400	16.0050	15.48140	15.5300	-0.032%	1,157,461	+94.462%
2025-05-06	16.0000	16.1600	15.43000	15.5350	-3.629%	1,370,754	+94.400%
2025-05-05	15.8250	16.4750	15.72000	16.1200	+1.832%	1,885,046	+87.345%
2025-05-02	14.1700	16.3000	14.09000	15.8300	+13.233%	3,987,601	+90.777%
2025-05-01	13.9800	14.3300	13.81000	13.9800	+0.072%	812,614	+116.023%
2025-04-30	13.4600	14.2700	13.40000	13.9700	+3.405%	1,674,043	+116.178%
2025-04-29	14.1200	14.2700	12.85500	13.5100	-5.060%	3,255,643	+123.538%
2025-04-28	14.1100	14.3900	14.02500	14.2300	+0.779%	595,906	+112.228%
2025-04-25	13.8900	14.1350	13.69000	14.1200	+0.641%	584,796	+113.881%
2025-04-24	13.4900	14.0800	13.49000	14.0300	+3.542%	539,230	+115.253%
2025-04-23	13.9400	14.2200	13.54000	13.5500	+0.445%	648,628	+122.878%
2025-04-22	13.4100	13.6550	13.13000	13.4900	+1.505%	829,306	+123.870%
2025-04-21	13.6700	13.8700	13.11000	13.2900	-3.134%	678,752	+127.239%
2025-04-17	13.7200	14.0600	13.49000	13.7200	+0.292%	597,970	+120.117%
2025-04-16	13.5200	13.8700	13.42000	13.6800	+0.588%	704,109	+120.760%
2025-04-15	14.0000	14.0600	13.34000	13.6000	-1.663%	698,142	+122.059%
2025-04-14	13.7400	14.0000	13.32000	13.8300	+2.673%	949,677	+118.366%
2025-04-11	12.4600	13.5000	12.24000	13.4700	+8.717%	2,034,229	+124.202%
2025-04-10	12.6300	12.9400	12.12500	12.3900	-2.976%	1,217,271	+143.745%

.dark-mode .XrsDly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrsDly{ color: #333333; background-color: white; border: 2px solid #333333; }LQDALiquidia Corporation Common Stockstock NASDAQ

LQDA
Liquidia Corporation Common Stock
stock NASDAQ