Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
30.20USD-57.278%(-40.49)22,769,402
30.11Bid   30.25Ask   0.14Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
71.00USD+0.439%(+0.31)4,473
After-hours
Sep 30, 2026 4:59:30 PM EDT
30.40USD+0.662%(+0.20)180,241
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
021,07423,2030


LQDA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LQDA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQDA Oct 2, 2026 Exp. - Max Pain @ $68.00

Puts
Calls


LQDA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.05-50.00%112109-11LQDA261002C00120000
115.00 C0.15-40.00%114009-08LQDA261002C00115000
110.00 C0.25-37.50%2309-16LQDA261002C00110000
105.00 C0.07+40.00%4809-29LQDA261002C00105000
100.00 C0.08+60.00%142909-29LQDA261002C00100000
95.00 C0.12-45.45%122309-29LQDA261002C00095000
92.00 C0.15-21.05%22409-29LQDA261002C00092000
91.00 C0.15+50.00%3309-29LQDA261002C00091000
90.00 C0.25-32.43%1,9111,88709-29LQDA261002C00090000
89.00 C0.26-35.00%23109-29LQDA261002C00089000
88.00 C0.23-14.81%1709-29LQDA261002C00088000
87.00 C0.50+100.00%2309-28LQDA261002C00087000
86.00 C0.31-38.00%102109-28LQDA261002C00086000
85.00 C0.40-46.67%9074,11609-29LQDA261002C00085000
84.00 C0.25-65.28%62609-29LQDA261002C00084000
83.00 C0.50+25.00%68409-28LQDA261002C00083000
82.00 C0.52-42.22%1710009-29LQDA261002C00082000
81.00 C0.60-33.33%121609-29LQDA261002C00081000
80.00 C0.75-42.31%3605,14209-29LQDA261002C00080000
79.00 C0.75-53.13%166709-29LQDA261002C00079000
78.00 C1.02+2.00%385009-29LQDA261002C00078000
77.00 C1.15-37.84%3341409-29LQDA261002C00077000
76.00 C1.31-49.62%114809-29LQDA261002C00076000
75.00 C1.46-46.91%1,1015,12909-29LQDA261002C00075000
74.00 C1.43-53.57%3336809-29LQDA261002C00074000
73.00 C1.70-53.17%936209-29LQDA261002C00073000
72.00 C2.41-45.84%2178809-29LQDA261002C00072000
71.00 C2.00-59.18%47009-29LQDA261002C00071000
70.00 C2.30-63.20%2756309-29LQDA261002C00070000
69.00 C3.37-41.90%16309-29LQDA261002C00069000
68.00 C3.50-61.11%51,01509-29LQDA261002C00068000
67.00 C3.40-20.37%1309-29LQDA261002C00067000
66.00 C7.45+44.38%151009-28LQDA261002C00066000
65.00 C5.95+5.31%292909-29LQDA261002C00065000
64.00 C6.410%5509-29LQDA261002C00064000
63.00 C13.00+3.09%1108-24LQDA261002C00063000
62.00 C00%0LQDA261002C00062000
61.00 C00%0LQDA261002C00061000
60.00 C11.30+29.59%174409-28LQDA261002C00060000
59.00 C00%0LQDA261002C00059000
58.00 C00%0LQDA261002C00058000
57.00 C00%0LQDA261002C00057000
56.00 C16.190%4409-28LQDA261002C00056000
55.00 C17.12+19.64%4509-28LQDA261002C00055000
54.00 C13.92+4.74%2209-22LQDA261002C00054000
53.00 C19.250%7709-28LQDA261002C00053000
52.00 C20.170%171109-28LQDA261002C00052000
51.00 C20.830%141009-28LQDA261002C00051000
50.00 C24.80+18.10%615609-28LQDA261002C00050000
49.50 C20.06-15.64%142209-29LQDA261002C00049500
49.00 C20.37-15.83%162109-29LQDA261002C00049000
48.50 C21.65-12.17%71209-29LQDA261002C00048500
48.00 C22.080%4309-29LQDA261002C00048000
47.50 C22.06-14.83%1509-29LQDA261002C00047500
47.00 C23.09-12.37%3809-29LQDA261002C00047000
46.50 C23.52-13.02%31109-29LQDA261002C00046500
46.00 C23.65-13.97%364009-29LQDA261002C00046000
45.50 C24.10-12.84%404009-29LQDA261002C00045500
45.00 C24.530%4409-29LQDA261002C00045000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0LQDA261002P00120000
115.00 P00%0LQDA261002P00115000
110.00 P00%0LQDA261002P00110000
105.00 P00%0LQDA261002P00105000
100.00 P00%0LQDA261002P00100000
95.00 P00%0LQDA261002P00095000
92.00 P00%0LQDA261002P00092000
91.00 P20.760%2108-19LQDA261002P00091000
90.00 P19.410%2108-17LQDA261002P00090000
89.00 P18.630%1608008-17LQDA261002P00089000
88.00 P19.370%1108-18LQDA261002P00088000
87.00 P17.590%1306508-17LQDA261002P00087000
86.00 P16.720%1628108-17LQDA261002P00086000
85.00 P17.33+1.05%7709-17LQDA261002P00085000
84.00 P15.540%2108-17LQDA261002P00084000
83.00 P10.13-35.27%32309-28LQDA261002P00083000
82.00 P13.33-27.75%1109-28LQDA261002P00082000
81.00 P13.630%402008-17LQDA261002P00081000
80.00 P11.40-20.67%11409-17LQDA261002P00080000
79.00 P7.50-43.40%1309-28LQDA261002P00079000
78.00 P00%0LQDA261002P00078000
77.00 P10.88-6.45%1109-16LQDA261002P00077000
76.00 P5.71-48.56%1209-28LQDA261002P00076000
75.00 P4.95-29.99%57309-28LQDA261002P00075000
74.00 P9.730%2108-17LQDA261002P00074000
73.00 P3.30+10.37%11609-29LQDA261002P00073000
72.00 P2.65-13.11%21309-29LQDA261002P00072000
71.00 P3.91+62.92%384109-29LQDA261002P00071000
70.00 P2.95+47.50%522409-29LQDA261002P00070000
69.00 P2.75+47.06%217409-29LQDA261002P00069000
68.00 P1.65+37.50%613009-29LQDA261002P00068000
67.00 P1.68+33.33%268509-29LQDA261002P00067000
66.00 P1.40+48.94%2321709-29LQDA261002P00066000
65.00 P1.05+23.53%9129809-29LQDA261002P00065000
64.00 P0.75-5.06%4111909-29LQDA261002P00064000
63.00 P0.58-3.33%7019509-29LQDA261002P00063000
62.00 P0.59+7.27%5215009-29LQDA261002P00062000
61.00 P0.47+11.90%7618209-29LQDA261002P00061000
60.00 P0.400.00%31982709-29LQDA261002P00060000
59.00 P0.40-2.44%8522409-29LQDA261002P00059000
58.00 P0.25-24.24%19642409-29LQDA261002P00058000
57.00 P0.24-25.00%155109-29LQDA261002P00057000
56.00 P0.20-33.33%1339709-29LQDA261002P00056000
55.00 P0.20-4.76%785,13009-29LQDA261002P00055000
54.00 P0.15-40.00%72795809-29LQDA261002P00054000
53.00 P0.10-37.50%2409-29LQDA261002P00053000
52.00 P0.12-20.00%92309-29LQDA261002P00052000
51.00 P0.19-36.67%72809-28LQDA261002P00051000
50.00 P0.10-9.09%11410,31009-29LQDA261002P00050000
49.50 P0.060%545409-29LQDA261002P00049500
49.00 P0.05-66.67%373909-29LQDA261002P00049000
48.50 P0.100%252509-28LQDA261002P00048500
48.00 P0.08-46.67%43709-28LQDA261002P00048000
47.50 P00%0LQDA261002P00047500
47.00 P0.100%7709-28LQDA261002P00047000
46.50 P0.050%1109-28LQDA261002P00046500
46.00 P0.060.00%92109-29LQDA261002P00046000
45.50 P0.04-55.56%92009-29LQDA261002P00045500
45.00 P0.05+66.67%82,40409-29LQDA261002P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC