Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
30.20USD-57.278%(-40.49)22,769,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
71.00USD+0.439%(+0.31)4,473
After-hours
Sep 30, 2026 4:59:30 PM EDT
30.40USD+0.662%(+0.20)180,241
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,80048,7432,437781


LQDA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LQDA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LQDA Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


LQDA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.60+52.38%4802,23609-28LQDA270115C00130000
125.00 C1.20-71.43%15109-29LQDA270115C00125000
120.00 C1.75+15.13%1811,82109-29LQDA270115C00120000
115.00 C5.90-48.25%34608-13LQDA270115C00115000
110.00 C2.65-42.39%11,16109-17LQDA270115C00110000
105.00 C2.95+29.96%147309-29LQDA270115C00105000
100.00 C5.30+41.71%4962,54409-28LQDA270115C00100000
97.50 C4.680%505009-17LQDA270115C00097500
95.00 C5.20+64.04%125709-29LQDA270115C00095000
92.50 C20.100%8808-11LQDA270115C00092500
90.00 C6.74+10.49%62,81909-29LQDA270115C00090000
87.50 C7.50-37.50%512809-04LQDA270115C00087500
85.00 C8.75+30.60%334709-28LQDA270115C00085000
82.50 C8.20+2.50%9909-24LQDA270115C00082500
80.00 C8.93-17.62%502,04909-29LQDA270115C00080000
77.50 C9.50-64.94%5709-24LQDA270115C00077500
75.00 C13.80+6.98%11,28509-29LQDA270115C00075000
72.50 C10.70-12.30%82409-11LQDA270115C00072500
70.00 C10.50-4.55%410809-21LQDA270115C00070000
67.50 C11.78-10.08%35009-14LQDA270115C00067500
65.00 C13.00-7.14%578909-21LQDA270115C00065000
62.50 C16.80-44.92%294409-09LQDA270115C00062500
60.00 C18.00+20.00%531009-24LQDA270115C00060000
57.50 C37.76+24.21%13008-04LQDA270115C00057500
55.00 C24.40+25.13%413,13209-28LQDA270115C00055000
52.50 C40.75-2.65%1,3731,25908-11LQDA270115C00052500
50.00 C25.00+5.04%103,14609-29LQDA270115C00050000
47.50 C30.50-12.86%1511,21807-13LQDA270115C00047500
45.00 C23.13-24.41%115509-15LQDA270115C00045000
42.50 C33.00+6.45%116008-25LQDA270115C00042500
40.00 C31.21-18.58%4667809-02LQDA270115C00040000
37.50 C34.00+44.68%19706-11LQDA270115C00037500
35.00 C34.70-1.70%11,64609-10LQDA270115C00035000
32.50 C39.59-11.83%760608-21LQDA270115C00032500
30.00 C49.00+4.26%196308-17LQDA270115C00030000
27.50 C43.12-19.22%415709-11LQDA270115C00027500
25.00 C46.30+3.35%428209-17LQDA270115C00025000
22.50 C43.60-33.26%612009-15LQDA270115C00022500
20.00 C50.43-4.85%302,55009-29LQDA270115C00020000
17.50 C73.94+23.23%24808-05LQDA270115C00017500
15.00 C49.05-11.62%213009-15LQDA270115C00015000
12.50 C78.50+77.20%115308-10LQDA270115C00012500
10.00 C77.10+43.58%49507-23LQDA270115C00010000
7.50 C60.00-3.07%127809-22LQDA270115C00007500
5.00 C64.17+1.21%1609-04LQDA270115C00005000
2.50 C65.16-5.29%11809-23LQDA270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0LQDA270115P00130000
125.00 P00%0LQDA270115P00125000
120.00 P00%0LQDA270115P00120000
115.00 P00%0LQDA270115P00115000
110.00 P00%0LQDA270115P00110000
105.00 P00%0LQDA270115P00105000
100.00 P31.62+40.53%2408-19LQDA270115P00100000
97.50 P00%0LQDA270115P00097500
95.00 P00%0LQDA270115P00095000
92.50 P00%0LQDA270115P00092500
90.00 P24.67+5.43%46308-19LQDA270115P00090000
87.50 P22.000%2208-13LQDA270115P00087500
85.00 P20.20-7.34%21308-17LQDA270115P00085000
82.50 P19.90+12.43%101008-18LQDA270115P00082500
80.00 P18.70-4.10%51609-28LQDA270115P00080000
77.50 P16.80+5.00%141208-18LQDA270115P00077500
75.00 P16.20-6.90%512908-26LQDA270115P00075000
72.50 P11.89-17.43%15809-28LQDA270115P00072500
70.00 P15.10+8.63%219908-31LQDA270115P00070000
67.50 P12.600.00%2712909-10LQDA270115P00067500
65.00 P8.90-20.54%113209-29LQDA270115P00065000
62.50 P8.70-7.45%441809-28LQDA270115P00062500
60.00 P6.70-14.10%215509-24LQDA270115P00060000
57.50 P6.50-16.67%23123709-21LQDA270115P00057500
55.00 P5.35-2.73%218709-29LQDA270115P00055000
52.50 P4.50-2.17%211109-23LQDA270115P00052500
50.00 P3.80-25.49%39409-22LQDA270115P00050000
47.50 P3.10-6.06%21509-23LQDA270115P00047500
45.00 P2.25-29.69%15209-25LQDA270115P00045000
42.50 P2.70-1.82%13009-15LQDA270115P00042500
40.00 P2.25-8.54%4112209-09LQDA270115P00040000
37.50 P1.50-18.92%812109-22LQDA270115P00037500
35.00 P1.15-20.69%412609-22LQDA270115P00035000
32.50 P1.04-55.74%2209-29LQDA270115P00032500
30.00 P1.05+5.00%112909-08LQDA270115P00030000
27.50 P1.90-3.55%11206-05LQDA270115P00027500
25.00 P1.02+155.00%24009-02LQDA270115P00025000
22.50 P3.92-44.00%21504-14LQDA270115P00022500
20.00 P0.40+100.00%1013208-13LQDA270115P00020000
17.50 P4.25-27.35%15912-09LQDA270115P00017500
15.00 P0.25+25.00%127108-21LQDA270115P00015000
12.50 P1.10-26.67%23804-10LQDA270115P00012500
10.00 P0.12-88.12%23109-15LQDA270115P00010000
7.50 P0.550.00%23002-23LQDA270115P00007500
5.00 P0.85+6.25%1407-03LQDA270115P00005000
2.50 P0.100.00%102004-10LQDA270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC