Dark

Check out our Dark Pool Levels

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

30.20USD-57.278%(-40.49)22,769,402

30.11Bid 30.25Ask 0.14Spread

Pre-market

Sep 30, 2026 8:38:30 AM EDT

71.00USD+0.439%(+0.31)4,473

After-hours

Sep 30, 2026 4:59:30 PM EDT

30.40USD+0.662%(+0.20)180,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	408	649	0

LQDA Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

LQDA Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

LQDA Oct 23, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LQDA Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.84	+110.00%	11	18	09-28	LQDA261023C00105000
100 C	0.83	+18.57%	1	2	09-29	LQDA261023C00100000
95 C	1.70	+27.82%	17	33	09-28	LQDA261023C00095000
90 C	2.25	-16.36%	11	34	09-28	LQDA261023C00090000
85 C	4.10	+90.70%	33	31	09-28	LQDA261023C00085000
83 C	2.22	0%	3	1	09-23	LQDA261023C00083000
82 C	3.10	-8.82%	1	7	09-29	LQDA261023C00082000
81 C	2.60	-10.65%	17	14	09-23	LQDA261023C00081000
80 C	3.50	0.00%	8	108	09-16	LQDA261023C00080000
79 C	0	0%	0			LQDA261023C00079000
78 C	4.34	-3.56%	40	41	09-29	LQDA261023C00078000
77 C	0	0%	0			LQDA261023C00077000
76 C	0	0%	0			LQDA261023C00076000
75 C	6.70	0%	1	1	09-28	LQDA261023C00075000
74 C	0	0%	0			LQDA261023C00074000
73 C	5.50	-17.91%	3	5	09-29	LQDA261023C00073000
72 C	6.40	+30.35%	1	14	09-24	LQDA261023C00072000
71 C	5.46	+11.66%	3	5	09-23	LQDA261023C00071000
70 C	7.70	+43.93%	27	72	09-24	LQDA261023C00070000
69 C	7.10	+13.06%	1	2	09-25	LQDA261023C00069000
68 C	7.85	0%	3	3	09-25	LQDA261023C00068000
67 C	0	0%	0			LQDA261023C00067000
66 C	6.41	0%	1	1	09-15	LQDA261023C00066000
65 C	7.53	-29.76%	2	5	09-15	LQDA261023C00065000
64 C	7.86	0%	5	3	09-15	LQDA261023C00064000
63 C	8.30	0%	1	1	09-15	LQDA261023C00063000
62 C	14.40	0%	1	1	09-28	LQDA261023C00062000
61 C	15.10	0%	1	1	09-28	LQDA261023C00061000
60 C	0	0%	0			LQDA261023C00060000
59 C	0	0%	0			LQDA261023C00059000
58 C	0	0%	0			LQDA261023C00058000
57 C	0	0%	0			LQDA261023C00057000
56 C	0	0%	0			LQDA261023C00056000
55 C	0	0%	0			LQDA261023C00055000
50 C	0	0%	0			LQDA261023C00050000
45 C	24.36	0%	5	5	09-25	LQDA261023C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			LQDA261023P00105000
100 P	0	0%	0			LQDA261023P00100000
95 P	0	0%	0			LQDA261023P00095000
90 P	0	0%	0			LQDA261023P00090000
85 P	19.05	+9.80%	6	6	09-25	LQDA261023P00085000
83 P	0	0%	0			LQDA261023P00083000
82 P	0	0%	0			LQDA261023P00082000
81 P	0	0%	0			LQDA261023P00081000
80 P	0	0%	0			LQDA261023P00080000
79 P	14.11	0%	1	1	09-21	LQDA261023P00079000
78 P	9.80	0%	1	1	09-29	LQDA261023P00078000
77 P	9.20	0%	1	1	09-29	LQDA261023P00077000
76 P	0	0%	0			LQDA261023P00076000
75 P	8.00	-40.74%	1	1	09-29	LQDA261023P00075000
74 P	0	0%	0			LQDA261023P00074000
73 P	8.70	-10.12%	3	13	09-28	LQDA261023P00073000
72 P	8.97	-16.48%	10	10	09-24	LQDA261023P00072000
71 P	6.70	-22.72%	11	11	09-28	LQDA261023P00071000
70 P	7.78	+11.14%	98	120	09-28	LQDA261023P00070000
69 P	0	0%	0			LQDA261023P00069000
68 P	7.19	0%	5	5	09-25	LQDA261023P00068000
67 P	5.70	-10.80%	3	12	09-28	LQDA261023P00067000
66 P	0	0%	0			LQDA261023P00066000
65 P	4.01	0%	1	1	09-28	LQDA261023P00065000
64 P	0	0%	0			LQDA261023P00064000
63 P	7.07	0%	2	1	09-08	LQDA261023P00063000
62 P	3.50	0%	1	1	09-29	LQDA261023P00062000
61 P	3.10	0%	11	11	09-28	LQDA261023P00061000
60 P	2.23	-32.42%	2	23	09-28	LQDA261023P00060000
59 P	2.20	-15.38%	17	20	09-28	LQDA261023P00059000
58 P	2.22	-9.39%	1	6	09-25	LQDA261023P00058000
57 P	2.25	-2.17%	2	4	09-28	LQDA261023P00057000
56 P	1.87	-10.53%	2	4	09-24	LQDA261023P00056000
55 P	1.45	+11.54%	1	127	09-29	LQDA261023P00055000
50 P	0.80	-20.00%	15	25	09-24	LQDA261023P00050000
45 P	0.26	-52.73%	100	245	09-28	LQDA261023P00045000

Share