Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
30.20USD-57.278%(-40.49)22,769,402
30.11Bid   30.25Ask   0.14Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
71.00USD+0.439%(+0.31)4,473
After-hours
Sep 30, 2026 4:59:30 PM EDT
30.40USD+0.662%(+0.20)180,241
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,0722,0660


LQDA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LQDA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQDA Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


LQDA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C2.98+24.69%162909-28LQDA261120C00100000
95.00 C2.25-35.71%12036909-29LQDA261120C00095000
90.00 C3.80+16.92%17409-28LQDA261120C00090000
85.00 C5.00+31.93%58509-24LQDA261120C00085000
80.00 C7.25+22.67%44539809-29LQDA261120C00080000
77.50 C5.50-24.66%41009-22LQDA261120C00077500
75.00 C10.00+27.39%53409-28LQDA261120C00075000
72.50 C7.100%4409-22LQDA261120C00072500
70.00 C10.00+16.28%12809-29LQDA261120C00070000
67.50 C12.10+15.24%61609-28LQDA261120C00067500
65.00 C11.21-17.57%7809-28LQDA261120C00065000
62.50 C00%0LQDA261120C00062500
60.00 C16.90-5.59%51009-29LQDA261120C00060000
55.00 C17.200%4409-16LQDA261120C00055000
50.00 C00%0LQDA261120C00050000
47.50 C00%0LQDA261120C00047500
45.00 C00%0LQDA261120C00045000
42.50 C00%0LQDA261120C00042500
40.00 C30.10+2.73%1309-28LQDA261120C00040000
37.50 C00%0LQDA261120C00037500
35.00 C00%0LQDA261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0LQDA261120P00100000
95.00 P00%0LQDA261120P00095000
90.00 P00%0LQDA261120P00090000
85.00 P00%0LQDA261120P00085000
80.00 P17.000%5509-11LQDA261120P00080000
77.50 P12.30-19.08%11009-28LQDA261120P00077500
75.00 P13.20-0.75%212409-25LQDA261120P00075000
72.50 P00%0LQDA261120P00072500
70.00 P9.30-7.00%9019709-29LQDA261120P00070000
67.50 P8.95+9.01%264509-28LQDA261120P00067500
65.00 P7.46-25.77%2609-23LQDA261120P00065000
62.50 P6.500%292909-22LQDA261120P00062500
60.00 P4.900%2109-25LQDA261120P00060000
55.00 P3.20-16.88%19927709-29LQDA261120P00055000
50.00 P1.85-2.63%9064009-29LQDA261120P00050000
47.50 P1.85+20.13%11509-28LQDA261120P00047500
45.00 P1.00+5.26%319509-28LQDA261120P00045000
42.50 P1.100%1109-28LQDA261120P00042500
40.00 P1.130%4409-22LQDA261120P00040000
37.50 P00%0LQDA261120P00037500
35.00 P0.620%251709-11LQDA261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC