Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
30.20USD-57.278%(-40.49)22,769,402
30.11Bid   30.25Ask   0.14Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
71.00USD+0.439%(+0.31)4,473
After-hours
Sep 30, 2026 4:59:30 PM EDT
30.40USD+0.662%(+0.20)180,241
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31038,16215,7702,705


LQDA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LQDA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQDA Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


LQDA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.17+13.33%311,85609-28LQDA261016C00130000
125.00 C0.12-86.36%2112309-28LQDA261016C00125000
120.00 C0.15-25.00%133,59009-29LQDA261016C00120000
115.00 C0.20-20.00%131609-28LQDA261016C00115000
110.00 C0.30+50.00%143809-29LQDA261016C00110000
105.00 C0.50+66.67%1020309-28LQDA261016C00105000
100.00 C0.65-31.58%33510,49309-29LQDA261016C00100000
97.50 C0.70+40.00%2409-29LQDA261016C00097500
95.00 C1.55+82.35%392,33409-28LQDA261016C00095000
92.50 C1.27+27.00%18809-25LQDA261016C00092500
90.00 C1.15-46.26%5833,24109-29LQDA261016C00090000
87.50 C1.50-3.23%72,57009-25LQDA261016C00087500
85.00 C2.05-29.55%899609-29LQDA261016C00085000
82.50 C3.20+30.61%8222009-28LQDA261016C00082500
80.00 C2.75-34.52%3513,04809-29LQDA261016C00080000
79.00 C4.400%1109-28LQDA261016C00079000
78.00 C2.200%10010009-22LQDA261016C00078000
77.50 C4.33-21.27%1317109-28LQDA261016C00077500
77.00 C1.450%2209-21LQDA261016C00077000
76.00 C2.560%1109-21LQDA261016C00076000
75.00 C4.25-18.27%152,06909-29LQDA261016C00075000
74.00 C5.30+51.43%2709-28LQDA261016C00074000
73.00 C5.010%4409-24LQDA261016C00073000
72.50 C5.80+45.00%5663209-24LQDA261016C00072500
72.00 C6.09+29.03%30809-28LQDA261016C00072000
71.00 C5.400%1109-25LQDA261016C00071000
70.00 C6.25-30.56%1271009-29LQDA261016C00070000
69.00 C7.60+38.18%44109-28LQDA261016C00069000
68.00 C5.100%313109-21LQDA261016C00068000
67.50 C8.32+38.67%430909-28LQDA261016C00067500
67.00 C00%0LQDA261016C00067000
66.00 C7.10+7.58%2509-23LQDA261016C00066000
65.00 C8.60+7.50%9351409-29LQDA261016C00065000
64.00 C00%0LQDA261016C00064000
63.00 C00%0LQDA261016C00063000
62.50 C8.46-42.37%1809-14LQDA261016C00062500
62.00 C12.400%2209-28LQDA261016C00062000
61.00 C13.150%2209-28LQDA261016C00061000
60.00 C15.50-1.77%281,11809-29LQDA261016C00060000
59.00 C14.260%2209-29LQDA261016C00059000
58.00 C15.010%2209-29LQDA261016C00058000
57.50 C11.95-29.58%2909-14LQDA261016C00057500
57.00 C00%0LQDA261016C00057000
56.00 C00%0LQDA261016C00056000
55.00 C15.28+10.72%114009-25LQDA261016C00055000
52.50 C18.61+14.73%13709-17LQDA261016C00052500
50.00 C22.45-5.87%11,28108-28LQDA261016C00050000
47.50 C32.27+124.10%12908-17LQDA261016C00047500
45.00 C36.46+15.75%211707-20LQDA261016C00045000
42.50 C33.91+56.99%103206-22LQDA261016C00042500
40.00 C28.66-4.31%343209-18LQDA261016C00040000
37.50 C32.40-40.28%915708-28LQDA261016C00037500
35.00 C34.89-15.70%152308-28LQDA261016C00035000
32.50 C32.00+42.22%1014505-28LQDA261016C00032500
30.00 C38.41-3.22%39409-18LQDA261016C00030000
27.50 C25.00+47.06%3405-11LQDA261016C00027500
25.00 C47.78+1.31%46809-28LQDA261016C00025000
22.50 C52.20+20.00%11109-28LQDA261016C00022500
20.00 C49.07+19.68%56208-28LQDA261016C00020000
17.50 C27.300.00%1201-28LQDA261016C00017500
15.00 C41.50+90.98%1182905-13LQDA261016C00015000
12.50 C43.15-13.44%12006-02LQDA261016C00012500
10.00 C21.85+7.90%2602-26LQDA261016C00010000
7.50 C24.420%1101-02LQDA261016C00007500
5.00 C00%0LQDA261016C00005000
2.50 C52.53+45.27%21306-03LQDA261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0LQDA261016P00130000
125.00 P00%0LQDA261016P00125000
120.00 P00%0LQDA261016P00120000
115.00 P00%0LQDA261016P00115000
110.00 P00%0LQDA261016P00110000
105.00 P00%0LQDA261016P00105000
100.00 P32.790%1109-11LQDA261016P00100000
97.50 P00%0LQDA261016P00097500
95.00 P00%0LQDA261016P00095000
92.50 P00%0LQDA261016P00092500
90.00 P22.38+30.12%1508-13LQDA261016P00090000
87.50 P00%0LQDA261016P00087500
85.00 P17.00-11.27%71,03209-24LQDA261016P00085000
82.50 P18.25+70.08%21008-27LQDA261016P00082500
80.00 P12.52-22.24%1175909-28LQDA261016P00080000
79.00 P00%0LQDA261016P00079000
78.00 P00%0LQDA261016P00078000
77.50 P10.72+23.36%116909-29LQDA261016P00077500
77.00 P00%0LQDA261016P00077000
76.00 P00%0LQDA261016P00076000
75.00 P8.70+17.57%155909-29LQDA261016P00075000
74.00 P00%0LQDA261016P00074000
73.00 P8.900%7709-21LQDA261016P00073000
72.50 P9.13-11.96%119409-16LQDA261016P00072500
72.00 P8.400%4409-22LQDA261016P00072000
71.00 P00%0LQDA261016P00071000
70.00 P4.59-19.47%187409-28LQDA261016P00070000
69.00 P6.20-6.06%23409-22LQDA261016P00069000
68.00 P6.000.00%265309-22LQDA261016P00068000
67.50 P5.40-4.76%121609-25LQDA261016P00067500
67.00 P00%0LQDA261016P00067000
66.00 P3.66-24.54%2309-29LQDA261016P00066000
65.00 P4.48+21.08%468709-25LQDA261016P00065000
64.00 P3.42-5.00%7611709-29LQDA261016P00064000
63.00 P3.24-7.43%2509-29LQDA261016P00063000
62.50 P2.25-30.77%744409-28LQDA261016P00062500
62.00 P3.00-3.23%52509-25LQDA261016P00062000
61.00 P2.950%2209-23LQDA261016P00061000
60.00 P1.85+13.50%311,18309-29LQDA261016P00060000
59.00 P1.90-19.15%513009-29LQDA261016P00059000
58.00 P1.800%1109-24LQDA261016P00058000
57.50 P2.30+43.75%232609-28LQDA261016P00057500
57.00 P1.13-38.92%3209-29LQDA261016P00057000
56.00 P1.00-31.97%1609-28LQDA261016P00056000
55.00 P0.90+4.65%151,71309-29LQDA261016P00055000
52.50 P0.65-13.33%12,90009-29LQDA261016P00052500
50.00 P0.49+8.89%3092,16509-29LQDA261016P00050000
47.50 P0.35-12.50%54809-28LQDA261016P00047500
45.00 P0.24-40.00%1813709-28LQDA261016P00045000
42.50 P0.250.00%298109-25LQDA261016P00042500
40.00 P0.10-33.33%401,28309-28LQDA261016P00040000
37.50 P0.33-76.09%159309-09LQDA261016P00037500
35.00 P0.13-7.14%137509-23LQDA261016P00035000
32.50 P0.37+37.04%112709-16LQDA261016P00032500
30.00 P0.05-28.57%555109-28LQDA261016P00030000
27.50 P0.05-44.44%46909-17LQDA261016P00027500
25.00 P0.10+100.00%22577109-23LQDA261016P00025000
22.50 P3.33-11.20%61204-16LQDA261016P00022500
20.00 P0.050.00%280109-22LQDA261016P00020000
17.50 P2.15+4.37%2203-18LQDA261016P00017500
15.00 P0.10-91.67%101807-06LQDA261016P00015000
12.50 P0.10-93.33%1508-28LQDA261016P00012500
10.00 P0.05-50.00%40045309-22LQDA261016P00010000
7.50 P0.10-93.94%1205-20LQDA261016P00007500
5.00 P0.10-84.62%202104-07LQDA261016P00005000
2.50 P00%0LQDA261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC