Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
30.20USD-57.278%(-40.49)22,769,402
30.11Bid   30.25Ask   0.14Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
71.00USD+0.439%(+0.31)4,473
After-hours
Sep 30, 2026 4:59:30 PM EDT
30.40USD+0.662%(+0.20)180,241
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,7361,3310


LQDA Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

LQDA Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQDA Oct 9, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


LQDA Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.20+100.00%295809-28LQDA261009C00105000
100.00 C0.40+166.67%1809-28LQDA261009C00100000
95.00 C0.25-65.75%213809-21LQDA261009C00095000
93.00 C00%0LQDA261009C00093000
92.00 C00%0LQDA261009C00092000
91.00 C00%0LQDA261009C00091000
90.00 C1.10+46.67%5718109-28LQDA261009C00090000
89.00 C00%0LQDA261009C00089000
88.00 C00%0LQDA261009C00088000
87.00 C00%0LQDA261009C00087000
86.00 C00%0LQDA261009C00086000
85.00 C1.85+48.00%464909-28LQDA261009C00085000
84.00 C00%0LQDA261009C00084000
83.00 C2.20+42.86%202809-28LQDA261009C00083000
82.00 C1.15-52.08%17609-29LQDA261009C00082000
81.00 C2.60+126.09%936709-28LQDA261009C00081000
80.00 C1.85-32.73%63109-29LQDA261009C00080000
79.00 C3.30+144.44%121209-28LQDA261009C00079000
78.00 C3.60+140.00%111009-28LQDA261009C00078000
77.00 C3.900%575609-28LQDA261009C00077000
76.00 C4.300%5509-28LQDA261009C00076000
75.00 C3.10-36.73%550709-29LQDA261009C00075000
74.00 C5.00+51.52%101209-28LQDA261009C00074000
73.00 C4.55-5.99%1409-16LQDA261009C00073000
72.00 C6.75+57.71%1010309-28LQDA261009C00072000
71.00 C4.78-4.40%39009-29LQDA261009C00071000
70.00 C5.20-29.06%26109-29LQDA261009C00070000
69.00 C4.90+13.95%4921509-25LQDA261009C00069000
68.00 C8.410%4209-08LQDA261009C00068000
67.00 C5.75+36.90%1409-28LQDA261009C00067000
66.00 C9.580%4209-08LQDA261009C00066000
65.00 C7.05-34.90%1209-28LQDA261009C00065000
64.00 C00%0LQDA261009C00064000
63.00 C00%0LQDA261009C00063000
62.00 C7.370%2109-15LQDA261009C00062000
61.00 C13.80+75.35%51209-28LQDA261009C00061000
60.00 C14.550%1109-28LQDA261009C00060000
59.00 C00%0LQDA261009C00059000
58.00 C00%0LQDA261009C00058000
57.00 C15.670%1009-04LQDA261009C00057000
56.00 C00%0LQDA261009C00056000
55.00 C13.350%1109-22LQDA261009C00055000
54.00 C00%0LQDA261009C00054000
53.00 C00%0LQDA261009C00053000
52.00 C00%0LQDA261009C00052000
51.00 C00%0LQDA261009C00051000
50.00 C20.580%11009-04LQDA261009C00050000
49.50 C00%0LQDA261009C00049500
49.00 C00%0LQDA261009C00049000
48.50 C00%0LQDA261009C00048500
48.00 C00%0LQDA261009C00048000
47.50 C00%0LQDA261009C00047500
45.00 C00%0LQDA261009C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0LQDA261009P00105000
100.00 P00%0LQDA261009P00100000
95.00 P21.890%3309-28LQDA261009P00095000
93.00 P00%0LQDA261009P00093000
92.00 P00%0LQDA261009P00092000
91.00 P00%0LQDA261009P00091000
90.00 P00%0LQDA261009P00090000
89.00 P00%0LQDA261009P00089000
88.00 P00%0LQDA261009P00088000
87.00 P00%0LQDA261009P00087000
86.00 P00%0LQDA261009P00086000
85.00 P18.76+5.81%71709-21LQDA261009P00085000
84.00 P00%0LQDA261009P00084000
83.00 P14.65-9.57%1109-24LQDA261009P00083000
82.00 P14.470%1109-28LQDA261009P00082000
81.00 P00%0LQDA261009P00081000
80.00 P13.690%1109-22LQDA261009P00080000
79.00 P9.400%1109-28LQDA261009P00079000
78.00 P8.70-28.10%3409-28LQDA261009P00078000
77.00 P8.30-45.65%6709-28LQDA261009P00077000
76.00 P7.76-27.27%1109-28LQDA261009P00076000
75.00 P6.800%222209-28LQDA261009P00075000
74.00 P00%0LQDA261009P00074000
73.00 P9.65-22.37%101009-09LQDA261009P00073000
72.00 P5.30-32.83%585809-28LQDA261009P00072000
71.00 P5.49-51.63%2109-29LQDA261009P00071000
70.00 P4.80+17.07%64009-29LQDA261009P00070000
69.00 P4.15-3.49%408709-29LQDA261009P00069000
68.00 P3.36+1.82%6909-29LQDA261009P00068000
67.00 P3.60+16.13%21209-29LQDA261009P00067000
66.00 P2.96+9.63%1409-29LQDA261009P00066000
65.00 P2.23+3.72%4312209-29LQDA261009P00065000
64.00 P1.90-11.63%4011409-29LQDA261009P00064000
63.00 P1.65+1.23%143409-29LQDA261009P00063000
62.00 P1.70+3.03%142609-29LQDA261009P00062000
61.00 P1.50+7.14%52309-29LQDA261009P00061000
60.00 P1.02+27.50%7810609-29LQDA261009P00060000
59.00 P1.02-28.67%141609-29LQDA261009P00059000
58.00 P0.85-42.18%101709-29LQDA261009P00058000
57.00 P1.20+7.14%15209-25LQDA261009P00057000
56.00 P0.53-74.52%51109-28LQDA261009P00056000
55.00 P0.45+7.14%1214109-29LQDA261009P00055000
54.00 P00%0LQDA261009P00054000
53.00 P00%0LQDA261009P00053000
52.00 P00%0LQDA261009P00052000
51.00 P00%0LQDA261009P00051000
50.00 P0.25-28.57%118509-28LQDA261009P00050000
49.50 P00%0LQDA261009P00049500
49.00 P00%0LQDA261009P00049000
48.50 P00%0LQDA261009P00048500
48.00 P00%0LQDA261009P00048000
47.50 P00%0LQDA261009P00047500
45.00 P0.05-50.00%9720509-28LQDA261009P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC