Dark

Check out our Dark Pool Levels

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

30.20USD-57.278%(-40.49)22,769,402

30.11Bid 30.25Ask 0.14Spread

Pre-market

Sep 30, 2026 8:38:30 AM EDT

71.00USD+0.439%(+0.31)4,473

After-hours

Sep 30, 2026 4:59:30 PM EDT

30.40USD+0.662%(+0.20)180,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	328	437	0

LQDA Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

LQDA Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

LQDA Oct 30, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LQDA Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.50	+25.00%	6	9	09-28	LQDA261030C00100000
95 C	1.40	+33.33%	6	26	09-24	LQDA261030C00095000
90 C	3.02	+20.80%	2	56	09-28	LQDA261030C00090000
85 C	3.88	+65.11%	2	14	09-28	LQDA261030C00085000
81 C	0	0%	0			LQDA261030C00081000
80 C	5.74	+68.33%	11	132	09-28	LQDA261030C00080000
79 C	4.19	0%	1	1	09-11	LQDA261030C00079000
78 C	4.00	+33.78%	1	3	09-16	LQDA261030C00078000
77 C	0	0%	0			LQDA261030C00077000
76 C	5.31	-11.50%	2	2	09-24	LQDA261030C00076000
75 C	7.30	+35.19%	2	21	09-28	LQDA261030C00075000
74 C	0	0%	0			LQDA261030C00074000
73 C	0	0%	0			LQDA261030C00073000
72 C	6.17	0%	2	1	09-24	LQDA261030C00072000
71 C	0	0%	0			LQDA261030C00071000
70 C	10.00	+25.00%	2	2	09-28	LQDA261030C00070000
69 C	7.60	+30.14%	1	2	09-25	LQDA261030C00069000
68 C	8.30	+14.64%	3	18	09-25	LQDA261030C00068000
67 C	7.69	0%	1	1	09-23	LQDA261030C00067000
66 C	6.99	0%	80	40	09-15	LQDA261030C00066000
65 C	0	0%	0			LQDA261030C00065000
64 C	0	0%	0			LQDA261030C00064000
63 C	0	0%	0			LQDA261030C00063000
62 C	0	0%	0			LQDA261030C00062000
61 C	0	0%	0			LQDA261030C00061000
60 C	0	0%	0			LQDA261030C00060000
59 C	0	0%	0			LQDA261030C00059000
58 C	0	0%	0			LQDA261030C00058000
57 C	0	0%	0			LQDA261030C00057000
56 C	0	0%	0			LQDA261030C00056000
55 C	0	0%	0			LQDA261030C00055000
50 C	0	0%	0			LQDA261030C00050000
45 C	0	0%	0			LQDA261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			LQDA261030P00100000
95 P	0	0%	0			LQDA261030P00095000
90 P	0	0%	0			LQDA261030P00090000
85 P	0	0%	0			LQDA261030P00085000
81 P	0	0%	0			LQDA261030P00081000
80 P	0	0%	0			LQDA261030P00080000
79 P	0	0%	0			LQDA261030P00079000
78 P	0	0%	0			LQDA261030P00078000
77 P	0	0%	0			LQDA261030P00077000
76 P	0	0%	0			LQDA261030P00076000
75 P	11.25	0%	10	10	09-25	LQDA261030P00075000
74 P	0	0%	0			LQDA261030P00074000
73 P	0	0%	0			LQDA261030P00073000
72 P	0	0%	0			LQDA261030P00072000
71 P	8.27	0%	10	10	09-28	LQDA261030P00071000
70 P	8.12	+3.18%	98	117	09-28	LQDA261030P00070000
69 P	0	0%	0			LQDA261030P00069000
68 P	0	0%	0			LQDA261030P00068000
67 P	8.23	0%	4	2	09-14	LQDA261030P00067000
66 P	5.75	0%	1	1	09-22	LQDA261030P00066000
65 P	5.10	-28.67%	5	45	09-29	LQDA261030P00065000
64 P	5.30	-23.85%	2	71	09-17	LQDA261030P00064000
63 P	5.39	-10.17%	2	2	09-21	LQDA261030P00063000
62 P	4.10	+2.50%	3	12	09-29	LQDA261030P00062000
61 P	2.81	-50.96%	2	3	09-29	LQDA261030P00061000
60 P	2.76	-32.02%	1	3	09-24	LQDA261030P00060000
59 P	4.83	0%	142	71	09-14	LQDA261030P00059000
58 P	3.77	0%	2	0	09-14	LQDA261030P00058000
57 P	3.81	0%	84	42	09-14	LQDA261030P00057000
56 P	2.12	-20.60%	1	2	09-24	LQDA261030P00056000
55 P	1.70	+6.25%	2	8	09-29	LQDA261030P00055000
50 P	1.00	+11.11%	3	25	09-29	LQDA261030P00050000
45 P	0.45	-27.42%	1	13	09-28	LQDA261030P00045000

Share