Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:54 PM EDT

33.79USD-0.442%(-0.15)6,018,247

33.77Bid 33.81Ask 0.04Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

33.91USD-0.088%(-0.03)223,080

After-hours

Jun 10, 2025 4:46:30 PM EDT

33.85USD+0.178%(+0.06)44,948

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	78	101	26

JD Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

JD Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Jul 25, 2025 Exp. - Max Pain @ $37.00

Puts

Calls

JD Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			JD250725C00045000
43 C	0.34	0%	1	1	06-09	JD250725C00043000
42 C	0	0%	0			JD250725C00042000
41 C	0.45	0%	6	6	06-09	JD250725C00041000
40 C	0.55	0%	2	2	06-09	JD250725C00040000
39 C	0.63	0%	2	2	06-09	JD250725C00039000
38 C	0.85	+41.67%	10	12	06-09	JD250725C00038000
37 C	1.08	+44.00%	3	5	06-09	JD250725C00037000
36 C	1.37	+30.48%	32	33	06-09	JD250725C00036000
35 C	1.63	+22.56%	2	12	06-09	JD250725C00035000
34 C	1.95	+27.45%	6	5	06-09	JD250725C00034000
33 C	2.41	0%	1	1	06-09	JD250725C00033000
32 C	2.75	0%	10	5	06-05	JD250725C00032000
31 C	0	0%	0			JD250725C00031000
30 C	4.45	+21.25%	5	5	06-09	JD250725C00030000
29 C	0	0%	0			JD250725C00029000
28 C	5.40	0%	2	1	06-06	JD250725C00028000
27 C	0	0%	0			JD250725C00027000
26 C	0	0%	0			JD250725C00026000
25 C	0	0%	0			JD250725C00025000
24 C	0	0%	0			JD250725C00024000
23 C	0	0%	0			JD250725C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			JD250725P00045000
43 P	0	0%	0			JD250725P00043000
42 P	0	0%	0			JD250725P00042000
41 P	0	0%	0			JD250725P00041000
40 P	0	0%	0			JD250725P00040000
39 P	0	0%	0			JD250725P00039000
38 P	0	0%	0			JD250725P00038000
37 P	4.00	0%	100	100	06-09	JD250725P00037000
36 P	0	0%	0			JD250725P00036000
35 P	0	0%	0			JD250725P00035000
34 P	1.97	0%	1	1	06-09	JD250725P00034000
33 P	1.38	0%	2	1	06-09	JD250725P00033000
32 P	1.03	0%	9	9	06-09	JD250725P00032000
31 P	0.67	0%	3	3	06-09	JD250725P00031000
30 P	0.52	-23.53%	8	10	06-09	JD250725P00030000
29 P	0.34	0%	3	3	06-09	JD250725P00029000
28 P	0	0%	0			JD250725P00028000
27 P	0	0%	0			JD250725P00027000
26 P	0	0%	0			JD250725P00026000
25 P	0	0%	0			JD250725P00025000
24 P	0	0%	0			JD250725P00024000
23 P	0	0%	0			JD250725P00023000

Share