Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:54 PM EDT

33.79USD-0.442%(-0.15)6,018,247

33.77Bid 33.81Ask 0.04Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

33.91USD-0.088%(-0.03)223,080

After-hours

Jun 10, 2025 4:46:30 PM EDT

33.85USD+0.178%(+0.06)44,948

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
926	2,973	906	1,858

JD Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

JD Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Nov 21, 2025 Exp. - Max Pain @ $33.00

Puts

Calls

JD Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.74	-6.33%	50	86	06-06	JD251121C00050000
49 C	0	0%	0			JD251121C00049000
48 C	1.11	+24.72%	51	333	06-09	JD251121C00048000
47 C	0.97	-5.83%	116	576	06-03	JD251121C00047000
46 C	1.07	+2.88%	68	219	06-03	JD251121C00046000
45 C	1.39	+21.93%	10	362	06-09	JD251121C00045000
44 C	1.54	+22.22%	1	871	06-09	JD251121C00044000
43 C	1.54	-6.67%	1	3	06-05	JD251121C00043000
42 C	1.29	0%	2	2	05-28	JD251121C00042000
41 C	2.12	+18.44%	38	42	06-09	JD251121C00041000
40 C	2.24	+9.80%	42	96	06-09	JD251121C00040000
39 C	2.26	-3.83%	2	4	06-05	JD251121C00039000
38 C	2.79	+6.90%	3	5	06-09	JD251121C00038000
37 C	2.90	+11.11%	5	15	06-05	JD251121C00037000
36 C	3.40	+9.32%	2	6	06-09	JD251121C00036000
35 C	3.45	0.00%	48	38	06-05	JD251121C00035000
34 C	4.40	+17.33%	2	315	06-09	JD251121C00034000
33 C	4.30	-3.37%	2	394	06-06	JD251121C00033000
32 C	4.94	0%	21	20	06-04	JD251121C00032000
31 C	5.55	0%	1	1	06-04	JD251121C00031000
30 C	6.50	+9.06%	1	5	06-09	JD251121C00030000
29 C	6.60	0%	2	1	06-06	JD251121C00029000
28 C	7.30	+8.15%	1	200	06-04	JD251121C00028000
27 C	6.95	0%	300	300	05-28	JD251121C00027000
26 C	0	0%	0			JD251121C00026000
25 C	9.35	0%	2	2	06-04	JD251121C00025000
24 C	10.60	0%	1	1	06-04	JD251121C00024000
23 C	0	0%	0			JD251121C00023000
22 C	0	0%	0			JD251121C00022000
21 C	13.15	0%	2	2	06-04	JD251121C00021000
20 C	0	0%	0			JD251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			JD251121P00050000
49 P	0	0%	0			JD251121P00049000
48 P	0	0%	0			JD251121P00048000
47 P	0	0%	0			JD251121P00047000
46 P	14.05	0%	2	1	05-30	JD251121P00046000
45 P	12.85	-4.81%	223	223	06-02	JD251121P00045000
44 P	11.55	-8.33%	4	105	06-05	JD251121P00044000
43 P	10.78	0%	1	1	06-05	JD251121P00043000
42 P	0	0%	0			JD251121P00042000
41 P	0	0%	0			JD251121P00041000
40 P	8.15	0%	13	13	06-05	JD251121P00040000
39 P	7.66	-6.59%	40	20	06-06	JD251121P00039000
38 P	6.68	0%	20	10	06-06	JD251121P00038000
37 P	0	0%	0			JD251121P00037000
36 P	5.30	0%	100	25	06-04	JD251121P00036000
35 P	4.30	-5.08%	1	503	06-09	JD251121P00035000
34 P	3.85	0%	5	5	05-21	JD251121P00034000
33 P	3.20	-12.33%	20	438	06-09	JD251121P00033000
32 P	3.05	+5.90%	2	4	06-06	JD251121P00032000
31 P	0	0%	0			JD251121P00031000
30 P	2.65	0%	101	101	05-28	JD251121P00030000
29 P	1.58	-22.55%	53	153	06-09	JD251121P00029000
28 P	1.48	-12.43%	20	251	06-06	JD251121P00028000
27 P	1.25	-10.71%	2	196	06-06	JD251121P00027000
26 P	1.00	0.00%	12	227	06-06	JD251121P00026000
25 P	0	0%	0			JD251121P00025000
24 P	0.75	0%	686	343	05-30	JD251121P00024000
23 P	0.59	0%	10	10	05-28	JD251121P00023000
22 P	0.43	0.00%	266	134	05-30	JD251121P00022000
21 P	0.35	0%	2	1	05-30	JD251121P00021000
20 P	0	0%	0			JD251121P00020000

Share