Dark

Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:54 PM EDT

33.79USD-0.442%(-0.15)6,018,247

33.77Bid 33.81Ask 0.04Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

33.91USD-0.088%(-0.03)223,080

After-hours

Jun 10, 2025 4:46:30 PM EDT

33.85USD+0.178%(+0.06)44,948

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	1,120	65	724

JD Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

JD Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Jul 3, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

JD Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			JD250703C00045000
44 C	0.11	0%	1	1	06-04	JD250703C00044000
43 C	0.55	+511.11%	4	2	05-30	JD250703C00043000
42 C	0	0%	0			JD250703C00042000
41 C	0.18	+5.88%	3	18	06-09	JD250703C00041000
40 C	0.23	+27.78%	5	38	06-09	JD250703C00040000
39 C	0.33	+22.22%	46	150	06-09	JD250703C00039000
38 C	0.43	+34.38%	10	87	06-09	JD250703C00038000
37 C	0.55	+48.65%	125	136	06-09	JD250703C00037000
36 C	0.78	+39.29%	44	291	06-09	JD250703C00036000
35 C	1.09	+55.71%	23	322	06-09	JD250703C00035000
34 C	1.49	+39.25%	39	75	06-09	JD250703C00034000
33 C	1.90	+27.52%	58	155	06-09	JD250703C00033000
32 C	2.55	+40.11%	1	70	06-09	JD250703C00032000
31 C	2.50	-3.10%	10	32	06-06	JD250703C00031000
30 C	3.95	+2.60%	3	34	06-09	JD250703C00030000
29 C	4.10	-2.38%	2	20	06-06	JD250703C00029000
28 C	6.00	+10.09%	2	2	06-09	JD250703C00028000
27 C	0	0%	0			JD250703C00027000
26 C	0	0%	0			JD250703C00026000
25 C	7.62	-1.30%	2	1	05-30	JD250703C00025000
24 C	0	0%	0			JD250703C00024000
23 C	0	0%	0			JD250703C00023000
22 C	0	0%	0			JD250703C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			JD250703P00045000
44 P	0	0%	0			JD250703P00044000
43 P	0	0%	0			JD250703P00043000
42 P	0	0%	0			JD250703P00042000
41 P	0	0%	0			JD250703P00041000
40 P	7.53	+10.57%	2	4	05-30	JD250703P00040000
39 P	0	0%	0			JD250703P00039000
38 P	5.30	+6.64%	2	1	06-06	JD250703P00038000
37 P	4.18	0%	20	0	05-23	JD250703P00037000
36 P	3.59	+16.56%	12	18	06-06	JD250703P00036000
35 P	2.02	-30.34%	2	1	06-05	JD250703P00035000
34 P	1.33	-24.86%	14	41	06-09	JD250703P00034000
33 P	0.88	-32.31%	31	56	06-09	JD250703P00033000
32 P	0.43	-48.81%	21	182	06-09	JD250703P00032000
31 P	0.31	-44.64%	51	135	06-09	JD250703P00031000
30 P	0.17	-51.43%	4	315	06-09	JD250703P00030000
29 P	0.11	-47.62%	2	10	06-09	JD250703P00029000
28 P	0.04	-69.23%	38	26	06-06	JD250703P00028000
27 P	0	0%	0			JD250703P00027000
26 P	0	0%	0			JD250703P00026000
25 P	0	0%	0			JD250703P00025000
24 P	0	0%	0			JD250703P00024000
23 P	0	0%	0			JD250703P00023000
22 P	0	0%	0			JD250703P00022000

Share