Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:54 PM EDT

33.79USD-0.442%(-0.15)6,018,247

33.77Bid 33.81Ask 0.04Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

33.91USD-0.088%(-0.03)223,080

After-hours

Jun 10, 2025 4:46:30 PM EDT

33.85USD+0.178%(+0.06)44,948

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	3,937	95	1,456

JD Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

JD Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Oct 17, 2025 Exp. - Max Pain @ $33.00

Puts

Calls

JD Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.73	+4.29%	5	472	06-09	JD251017C00050000
49 C	0.72	0%	86	84	06-02	JD251017C00049000
48 C	0	0%	0			JD251017C00048000
47 C	0.89	0%	400	400	06-09	JD251017C00047000
46 C	0.93	-5.10%	2	501	06-05	JD251017C00046000
45 C	1.08	+20.00%	23	88	06-09	JD251017C00045000
44 C	1.24	+10.71%	2	5	05-22	JD251017C00044000
43 C	1.16	+13.73%	19	27	06-02	JD251017C00043000
42 C	1.31	+14.91%	5	406	06-02	JD251017C00042000
41 C	1.44	+9.92%	1	101	06-02	JD251017C00041000
40 C	1.88	+15.34%	29	1,542	06-09	JD251017C00040000
39 C	2.00	0%	16	15	06-09	JD251017C00039000
38 C	2.22	+19.35%	1	2	06-09	JD251017C00038000
37 C	2.53	+4.12%	4	17	06-09	JD251017C00037000
36 C	2.87	+16.67%	3	29	06-09	JD251017C00036000
35 C	3.37	+19.50%	3	33	06-09	JD251017C00035000
34 C	3.85	+22.22%	12	215	06-09	JD251017C00034000
33 C	4.10	+15.17%	2	19	06-09	JD251017C00033000
32 C	4.25	+1.19%	36	18	06-06	JD251017C00032000
31 C	0	0%	0			JD251017C00031000
30 C	5.59	0%	2	2	06-04	JD251017C00030000
29 C	5.60	0%	16	8	05-30	JD251017C00029000
28 C	0	0%	0			JD251017C00028000
27 C	7.32	0%	2	2	05-29	JD251017C00027000
26 C	7.75	0%	200	100	05-30	JD251017C00026000
25 C	8.50	0%	2	1	05-30	JD251017C00025000
24 C	0	0%	0			JD251017C00024000
23 C	0	0%	0			JD251017C00023000
22 C	0	0%	0			JD251017C00022000
21 C	0	0%	0			JD251017C00021000
20 C	0	0%	0			JD251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.35	0%	1	1	06-09	JD251017P00050000
49 P	0	0%	0			JD251017P00049000
48 P	0	0%	0			JD251017P00048000
47 P	0	0%	0			JD251017P00047000
46 P	0	0%	0			JD251017P00046000
45 P	0	0%	0			JD251017P00045000
44 P	0	0%	0			JD251017P00044000
43 P	0	0%	0			JD251017P00043000
42 P	0	0%	0			JD251017P00042000
41 P	0	0%	0			JD251017P00041000
40 P	0	0%	0			JD251017P00040000
39 P	7.16	-2.19%	5	1	06-04	JD251017P00039000
38 P	6.00	-4.91%	62	31	06-09	JD251017P00038000
37 P	0	0%	0			JD251017P00037000
36 P	5.10	-5.90%	6	14	06-06	JD251017P00036000
35 P	4.45	+4.71%	2	15	06-06	JD251017P00035000
34 P	3.65	-10.98%	1	33	06-04	JD251017P00034000
33 P	3.25	+2.85%	6	316	06-06	JD251017P00033000
32 P	2.32	-14.71%	3	68	06-09	JD251017P00032000
31 P	2.38	-3.25%	192	254	06-02	JD251017P00031000
30 P	1.88	-5.05%	564	124	06-04	JD251017P00030000
29 P	1.43	+0.70%	382	199	06-06	JD251017P00029000
28 P	1.21	-0.82%	2	366	06-06	JD251017P00028000
27 P	0.91	-14.15%	1	102	06-04	JD251017P00027000
26 P	0	0%	0			JD251017P00026000
25 P	0.59	-16.90%	15	27	05-29	JD251017P00025000
24 P	0	0%	0			JD251017P00024000
23 P	0	0%	0			JD251017P00023000
22 P	0	0%	0			JD251017P00022000
21 P	0	0%	0			JD251017P00021000
20 P	0	0%	0			JD251017P00020000

Share