Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

33.55USD-2.329%(-0.80)13,346,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

33.87USD-1.397%(-0.48)376,362

After-hours

May 16, 2025 4:58:30 PM EDT

33.55USD0.000%(+0.00)167,074

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	923	134	299

JD Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

JD Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Jun 27, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

JD Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			JD250627C00046000
45 C	0.35	-40.68%	2	19	05-14	JD250627C00045000
44 C	0.70	0%	1	1	05-13	JD250627C00044000
43 C	0.49	-33.78%	1	30	05-14	JD250627C00043000
42 C	0.38	-34.48%	29	38	05-15	JD250627C00042000
41 C	0.44	-38.89%	10	46	05-15	JD250627C00041000
40 C	0.54	-40.00%	29	118	05-15	JD250627C00040000
39 C	0.54	-55.37%	7	36	05-15	JD250627C00039000
38 C	1.37	-36.28%	64	72	05-14	JD250627C00038000
37 C	1.13	-33.92%	12	26	05-15	JD250627C00037000
36 C	1.39	-37.67%	6	38	05-15	JD250627C00036000
35 C	1.71	-34.73%	451	495	05-15	JD250627C00035000
34 C	3.70	+37.04%	3	4	05-12	JD250627C00034000
33 C	0	0%	0			JD250627C00033000
32 C	4.57	-22.28%	1	6	05-14	JD250627C00032000
31 C	5.34	-13.87%	10	5	05-14	JD250627C00031000
30 C	4.77	-37.15%	10	5	05-15	JD250627C00030000
29 C	5.65	-38.12%	25	15	05-15	JD250627C00029000
28 C	0	0%	0			JD250627C00028000
27 C	0	0%	0			JD250627C00027000
26 C	0	0%	0			JD250627C00026000
25 C	0	0%	0			JD250627C00025000
24 C	0	0%	0			JD250627C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			JD250627P00046000
45 P	0	0%	0			JD250627P00045000
44 P	0	0%	0			JD250627P00044000
43 P	0	0%	0			JD250627P00043000
42 P	0	0%	0			JD250627P00042000
41 P	7.18	+53.75%	10	8	05-15	JD250627P00041000
40 P	6.35	+22.59%	5	25	05-15	JD250627P00040000
39 P	5.41	+97.45%	10	11	05-15	JD250627P00039000
38 P	4.61	+35.19%	1	12	05-15	JD250627P00038000
37 P	2.35	0%	3	3	05-14	JD250627P00037000
36 P	3.06	+39.09%	10	28	05-15	JD250627P00036000
35 P	2.40	+41.18%	20	17	05-15	JD250627P00035000
34 P	1.70	+34.92%	10	30	05-15	JD250627P00034000
33 P	1.39	+46.32%	32	61	05-15	JD250627P00033000
32 P	1.03	+53.73%	106	107	05-15	JD250627P00032000
31 P	0.71	+65.12%	11	26	05-15	JD250627P00031000
30 P	0.48	+50.00%	10	27	05-15	JD250627P00030000
29 P	0.33	+43.48%	14	24	05-15	JD250627P00029000
28 P	0.19	0%	25	23	05-12	JD250627P00028000
27 P	0	0%	0			JD250627P00027000
26 P	0.12	0%	21	21	05-12	JD250627P00026000
25 P	0	0%	0			JD250627P00025000
24 P	0.05	0%	10	10	05-12	JD250627P00024000

Share