Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

33.55USD-2.329%(-0.80)13,346,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

33.87USD-1.397%(-0.48)376,362

After-hours

May 16, 2025 4:58:30 PM EDT

33.55USD0.000%(+0.00)167,074

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,447	59,856	19,476	31,403

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.18	-21.74%	20	1,926	05-15	JD250919C00065000
60 C	0.24	-27.27%	2	706	05-15	JD250919C00060000
55 C	0.36	-30.77%	4	5,685	05-15	JD250919C00055000
50 C	0.60	-27.71%	12	5,350	05-15	JD250919C00050000
49 C	0.67	-41.74%	3	162	05-15	JD250919C00049000
48 C	0.73	-28.43%	6	175	05-15	JD250919C00048000
47 C	0.80	-31.62%	327	1,284	05-15	JD250919C00047000
46 C	0.90	-28.57%	11	8,408	05-15	JD250919C00046000
45 C	1.03	-26.43%	1,539	8,197	05-15	JD250919C00045000
44 C	1.56	-8.77%	243	307	05-14	JD250919C00044000
43 C	2.40	+17.07%	1	1,656	05-13	JD250919C00043000
42 C	1.46	-27.00%	45	2,106	05-15	JD250919C00042000
41 C	1.66	-26.87%	4	772	05-15	JD250919C00041000
40 C	1.99	-21.96%	378	5,079	05-15	JD250919C00040000
39 C	2.18	-23.51%	2	994	05-15	JD250919C00039000
38 C	2.42	-25.54%	64	4,462	05-15	JD250919C00038000
37 C	2.84	-20.67%	530	2,342	05-15	JD250919C00037000
36 C	3.15	-20.25%	544	3,873	05-15	JD250919C00036000
35 C	3.70	-18.68%	61	5,530	05-15	JD250919C00035000
34 C	3.90	-22.77%	87	842	05-15	JD250919C00034000
33 C	5.55	-21.28%	3	596	05-14	JD250919C00033000
32 C	5.10	-35.03%	33	565	05-15	JD250919C00032000
31 C	7.17	+18.51%	8	78	05-12	JD250919C00031000
30 C	6.35	-14.99%	5	703	05-15	JD250919C00030000
29 C	10.00	+39.86%	3	35	05-13	JD250919C00029000
28 C	10.25	+21.30%	15	49	05-13	JD250919C00028000
27 C	8.46	-2.76%	3	13	05-15	JD250919C00027000
25 C	10.00	-16.67%	2	154	05-15	JD250919C00025000
23 C	14.20	+5.42%	52	61	05-13	JD250919C00023000
20 C	14.70	+0.68%	2	171	05-15	JD250919C00020000
18 C	18.10	-3.98%	18	10	04-11	JD250919C00018000
15 C	19.45	+8.36%	2	12	05-02	JD250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	30.53	-6.12%	56	11	05-02	JD250919P00065000
60 P	27.77	+1.35%	4	21	04-25	JD250919P00060000
55 P	21.25	+41.20%	24	30	05-09	JD250919P00055000
50 P	16.10	-4.17%	1	279	05-06	JD250919P00050000
49 P	15.40	-7.23%	1	11	05-06	JD250919P00049000
48 P	14.55	+2.46%	1	12	05-07	JD250919P00048000
47 P	13.65	+5.00%	2	778	05-07	JD250919P00047000
46 P	12.40	-4.98%	2	19	04-22	JD250919P00046000
45 P	11.36	+12.48%	22	1,541	05-15	JD250919P00045000
44 P	12.34	+21.10%	1	96	04-30	JD250919P00044000
43 P	8.90	-6.12%	48	134	04-10	JD250919P00043000
42 P	7.65	-26.09%	24	1,642	05-14	JD250919P00042000
41 P	7.90	-8.67%	13	751	05-15	JD250919P00041000
40 P	6.31	-16.97%	15	2,379	05-12	JD250919P00040000
39 P	4.25	-39.72%	1	1,120	05-13	JD250919P00039000
38 P	4.90	+26.94%	1	775	05-14	JD250919P00038000
37 P	5.10	+18.60%	1	4,119	05-15	JD250919P00037000
36 P	4.60	+24.32%	29	1,327	05-15	JD250919P00036000
35 P	3.85	+18.83%	27	3,397	05-15	JD250919P00035000
34 P	3.30	+22.68%	6	1,034	05-15	JD250919P00034000
33 P	2.73	+18.70%	503	5,291	05-15	JD250919P00033000
32 P	2.39	+22.56%	746	6,201	05-15	JD250919P00032000
31 P	1.99	+25.95%	54	5,971	05-15	JD250919P00031000
30 P	1.65	+26.92%	4	3,125	05-15	JD250919P00030000
29 P	1.32	+29.41%	3	3,493	05-15	JD250919P00029000
28 P	0.86	+38.71%	2	2,704	05-14	JD250919P00028000
27 P	0.84	+21.74%	12	420	05-15	JD250919P00027000
25 P	0.51	+75.86%	1	3,501	05-15	JD250919P00025000
23 P	0.27	-54.24%	2	628	05-15	JD250919P00023000
20 P	0.26	-10.34%	4	55	04-28	JD250919P00020000
18 P	0.07	-61.11%	2	12	05-15	JD250919P00018000
15 P	0.05	-66.67%	1	2	05-12	JD250919P00015000

document.getElementById("h264Vh").onerror = function(){this.style.display='none';}; .dark-mode .p9XvsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9XvsS{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR