Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:54 PM EDT

33.79USD-0.442%(-0.15)6,018,247

33.77Bid 33.81Ask 0.04Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

33.91USD-0.088%(-0.03)223,080

After-hours

Jun 10, 2025 4:46:30 PM EDT

33.85USD+0.178%(+0.06)44,948

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	965	21	252

JD Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

JD Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Jul 11, 2025 Exp. - Max Pain @ $33.00

Puts

Calls

JD Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.14	0%	6	6	06-09	JD250711C00045000
43 C	0	0%	0			JD250711C00043000
42 C	0.21	0%	4	4	06-09	JD250711C00042000
41 C	0.29	+11.54%	1	15	06-09	JD250711C00041000
40 C	0.34	+47.83%	24	31	06-09	JD250711C00040000
39 C	0.35	-22.22%	1	12	06-04	JD250711C00039000
38 C	0.54	+3.85%	40	47	06-09	JD250711C00038000
37 C	0.76	+40.74%	13	467	06-09	JD250711C00037000
36 C	0.91	+21.33%	12	64	06-09	JD250711C00036000
35 C	1.34	+34.00%	41	146	06-09	JD250711C00035000
34 C	1.73	+46.61%	164	173	06-09	JD250711C00034000
33 C	1.74	-15.12%	206	122	06-06	JD250711C00033000
32 C	2.55	+23.19%	2	2	06-05	JD250711C00032000
31 C	2.55	-4.49%	1	1	06-03	JD250711C00031000
30 C	4.07	+1.50%	2	39	06-09	JD250711C00030000
29 C	0	0%	0			JD250711C00029000
28 C	0	0%	0			JD250711C00028000
27 C	0	0%	0			JD250711C00027000
26 C	0	0%	0			JD250711C00026000
25 C	0	0%	0			JD250711C00025000
24 C	0	0%	0			JD250711C00024000
23 C	0	0%	0			JD250711C00023000
22 C	0	0%	0			JD250711C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			JD250711P00045000
43 P	0	0%	0			JD250711P00043000
42 P	0	0%	0			JD250711P00042000
41 P	0	0%	0			JD250711P00041000
40 P	0	0%	0			JD250711P00040000
39 P	5.98	0%	1	1	06-05	JD250711P00039000
38 P	0	0%	0			JD250711P00038000
37 P	4.81	0%	1	1	06-03	JD250711P00037000
36 P	3.52	0%	4	2	06-06	JD250711P00036000
35 P	2.17	-21.09%	2	13	06-05	JD250711P00035000
34 P	2.05	-21.76%	2	4	06-06	JD250711P00034000
33 P	1.17	-19.31%	46	49	06-09	JD250711P00033000
32 P	0.79	-28.83%	11	38	06-09	JD250711P00032000
31 P	0.46	-31.34%	19	89	06-09	JD250711P00031000
30 P	0.30	-37.50%	39	46	06-09	JD250711P00030000
29 P	0.17	-46.88%	10	20	06-09	JD250711P00029000
28 P	0.11	-38.89%	10	10	06-09	JD250711P00028000
27 P	0	0%	0			JD250711P00027000
26 P	0	0%	0			JD250711P00026000
25 P	0	0%	0			JD250711P00025000
24 P	0	0%	0			JD250711P00024000
23 P	0	0%	0			JD250711P00023000
22 P	0	0%	0			JD250711P00022000

Share