Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:59 PM EDT
33.93USD+2.446%(+0.81)11,322,317
33.91Bid   33.95Ask   0.04Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
34.05USD+2.808%(+0.93)138,815
After-hours
Jun 9, 2025 4:53:30 PM EDT
33.99USD+0.177%(+0.06)1,043,102
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0058,3392,1384,238


JD Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

JD Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD Jun 13, 2025 Exp. - Max Pain @ $33.00

Puts
Calls


JD Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.010%272706-02JD250613C00050000
46.00 C0.020%272706-02JD250613C00046000
45.00 C0.18+260.00%27006-04JD250613C00045000
44.00 C0.02-95.12%2206-06JD250613C00044000
43.00 C0.02-71.43%3021406-02JD250613C00043000
42.00 C0.01-93.33%33706-04JD250613C00042000
41.00 C0.16+166.67%76406-02JD250613C00041000
40.00 C0.02-50.00%427906-06JD250613C00040000
39.00 C0.03-40.00%2418706-06JD250613C00039000
38.50 C0.07-93.58%1306-05JD250613C00038500
38.00 C0.04-33.33%10423706-06JD250613C00038000
37.50 C0.05-28.57%23106-06JD250613C00037500
37.00 C0.06-33.33%57058406-06JD250613C00037000
36.50 C0.07-46.15%509406-06JD250613C00036500
36.00 C0.11-21.43%3,9362,25706-06JD250613C00036000
35.50 C0.16-11.11%2014206-06JD250613C00035500
35.00 C0.23-4.17%1,2821,46206-06JD250613C00035000
34.50 C0.28-20.00%30895106-06JD250613C00034500
34.00 C0.40-13.04%2,3461,67106-06JD250613C00034000
33.50 C0.55-15.38%2,4681,29706-06JD250613C00033500
33.00 C0.77-8.33%3,7181,33606-06JD250613C00033000
32.50 C1.05-7.89%97066406-06JD250613C00032500
32.00 C1.39-13.13%40448906-06JD250613C00032000
31.50 C1.63-15.10%21628906-06JD250613C00031500
31.00 C1.87-27.80%12218406-06JD250613C00031000
30.50 C2.41-14.23%22614106-06JD250613C00030500
30.00 C3.20+2.56%11842806-06JD250613C00030000
29.50 C3.55+14.52%1906-04JD250613C00029500
29.00 C4.10+17.14%34306-04JD250613C00029000
28.50 C00%0JD250613C00028500
28.00 C00%0JD250613C00028000
27.00 C00%0JD250613C00027000
26.00 C00%0JD250613C00026000
25.00 C8.30+12.93%712506-04JD250613C00025000
24.00 C00%0JD250613C00024000
23.00 C00%0JD250613C00023000
22.00 C00%0JD250613C00022000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0JD250613P00050000
46.00 P00%0JD250613P00046000
45.00 P00%0JD250613P00045000
44.00 P00%0JD250613P00044000
43.00 P7.310%10505-12JD250613P00043000
42.00 P6.58+2.65%1605-14JD250613P00042000
41.00 P7.35+5.15%20505-16JD250613P00041000
40.00 P7.25+0.83%206106-06JD250613P00040000
39.00 P6.61+22.41%22205-30JD250613P00039000
38.50 P00%0JD250613P00038500
38.00 P4.95-7.82%628706-06JD250613P00038000
37.50 P00%0JD250613P00037500
37.00 P4.00+14.94%162506-06JD250613P00037000
36.50 P00%0JD250613P00036500
36.00 P3.25+16.49%299306-06JD250613P00036000
35.50 P2.73+14.23%1106106-06JD250613P00035500
35.00 P2.08+5.05%37031406-06JD250613P00035000
34.50 P1.62-2.41%21212306-06JD250613P00034500
34.00 P1.26-2.33%15643606-06JD250613P00034000
33.50 P0.92-9.80%8814506-06JD250613P00033500
33.00 P0.63-16.00%93471406-06JD250613P00033000
32.50 P0.41-19.61%2,22497306-06JD250613P00032500
32.00 P0.27-20.59%79463006-06JD250613P00032000
31.50 P0.16-23.81%19828506-06JD250613P00031500
31.00 P0.08-27.27%7844106-06JD250613P00031000
30.50 P0.07-12.50%4631106-06JD250613P00030500
30.00 P0.04-20.00%25228506-06JD250613P00030000
29.50 P0.03-40.00%1230306-06JD250613P00029500
29.00 P0.02-75.00%16612606-06JD250613P00029000
28.50 P0.080%201005-30JD250613P00028500
28.00 P0.05+25.00%21405-30JD250613P00028000
27.00 P0.090%1106-03JD250613P00027000
26.00 P00%0JD250613P00026000
25.00 P00%0JD250613P00025000
24.00 P00%0JD250613P00024000
23.00 P00%0JD250613P00023000
22.00 P00%0JD250613P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC