Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
115.96USD-0.060%(-0.07)88,744,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
116.83USD+0.689%(+0.80)862,812
After-hours
Sep 29, 2026 4:58:30 PM EDT
115.93USD-0.027%(-0.03)156,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133653422


INTC Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

INTC Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

INTC Jun 16, 2028 Exp. - Max Pain @ $115.00

Puts
Calls


INTC Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C26.340%1109-28INTC280616C00185000
180 C00%0INTC280616C00180000
175 C27.90-12.40%181609-28INTC280616C00175000
170 C28.710%1109-28INTC280616C00170000
165 C00%0INTC280616C00165000
160 C00%0INTC280616C00160000
155 C00%0INTC280616C00155000
150 C33.00-15.38%40833509-28INTC280616C00150000
145 C00%0INTC280616C00145000
140 C00%0INTC280616C00140000
135 C00%0INTC280616C00135000
130 C38.00-14.61%1309-28INTC280616C00130000
125 C39.430%4409-28INTC280616C00125000
120 C41.030%7509-28INTC280616C00120000
115 C50.000%1109-25INTC280616C00115000
110 C44.800%2209-28INTC280616C00110000
105 C00%0INTC280616C00105000
100 C49.10-12.01%2509-28INTC280616C00100000
95 C00%0INTC280616C00095000
90 C00%0INTC280616C00090000
85 C55.000%4409-28INTC280616C00085000
80 C00%0INTC280616C00080000
75 C00%0INTC280616C00075000
70 C62.080%1109-28INTC280616C00070000
65 C00%0INTC280616C00065000
60 C00%0INTC280616C00060000
Puts
StrikePriceChangeVolOILastContract Name
185 P79.790%1109-25INTC280616P00185000
180 P00%0INTC280616P00180000
175 P00%0INTC280616P00175000
170 P00%0INTC280616P00170000
165 P00%0INTC280616P00165000
160 P00%0INTC280616P00160000
155 P00%0INTC280616P00155000
150 P00%0INTC280616P00150000
145 P52.250%1109-28INTC280616P00145000
140 P00%0INTC280616P00140000
135 P00%0INTC280616P00135000
130 P00%0INTC280616P00130000
125 P00%0INTC280616P00125000
120 P34.95+6.88%4109-28INTC280616P00120000
115 P32.350%15015009-28INTC280616P00115000
110 P30.050%23023009-28INTC280616P00110000
105 P27.00+6.72%5709-28INTC280616P00105000
100 P22.930%2209-25INTC280616P00100000
95 P22.000%202009-28INTC280616P00095000
90 P00%0INTC280616P00090000
85 P00%0INTC280616P00085000
80 P00%0INTC280616P00080000
75 P00%0INTC280616P00075000
70 P00%0INTC280616P00070000
65 P8.650%4309-28INTC280616P00065000
60 P7.00+7.20%91009-28INTC280616P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC