Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
122.98USD-3.462%(-4.41)96,974,719
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
126.86USD-0.420%(-0.53)1,408,400
After-hours
Sep 25, 2026 4:59:30 PM EDT
123.02USD+0.033%(+0.04)2,029,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
321,33838138


INTC Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Oct 7, 2026 Exp. - Max Pain @ $123.00

Puts
Calls


INTC Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C1.110%332009-24INTC261007C00150000
145 C1.760%87788009-24INTC261007C00145000
140 C2.660%17816109-24INTC261007C00140000
135 C3.700%14909-24INTC261007C00135000
130 C5.500%14412409-24INTC261007C00130000
129 C4.740%2209-24INTC261007C00129000
128 C5.550%4409-24INTC261007C00128000
127 C6.450%131109-24INTC261007C00127000
126 C7.100%14809-24INTC261007C00126000
125 C7.700%1728909-24INTC261007C00125000
124 C6.500%482109-24INTC261007C00124000
123 C8.510%11909-24INTC261007C00123000
122 C9.200%341309-24INTC261007C00122000
121 C9.750%6009-24INTC261007C00121000
120 C10.350%9209-24INTC261007C00120000
119 C00%0INTC261007C00119000
118 C10.100%2209-24INTC261007C00118000
117 C00%0INTC261007C00117000
116 C00%0INTC261007C00116000
115 C11.000%1109-24INTC261007C00115000
114 C00%0INTC261007C00114000
113 C14.520%1109-24INTC261007C00113000
112 C00%0INTC261007C00112000
111 C17.450%1109-24INTC261007C00111000
110 C18.300%4309-24INTC261007C00110000
105 C00%0INTC261007C00105000
100 C23.550%9809-24INTC261007C00100000
95 C00%0INTC261007C00095000
90 C34.300%1109-24INTC261007C00090000
85 C00%0INTC261007C00085000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0INTC261007P00150000
145 P00%0INTC261007P00145000
140 P00%0INTC261007P00140000
135 P00%0INTC261007P00135000
130 P8.450%1109-24INTC261007P00130000
129 P00%0INTC261007P00129000
128 P00%0INTC261007P00128000
127 P6.300%4409-24INTC261007P00127000
126 P5.750%6509-24INTC261007P00126000
125 P5.100%211809-24INTC261007P00125000
124 P5.850%4309-24INTC261007P00124000
123 P4.300%7709-24INTC261007P00123000
122 P4.330%7309-24INTC261007P00122000
121 P3.400%413009-24INTC261007P00121000
120 P3.130%542809-24INTC261007P00120000
119 P2.750%232109-24INTC261007P00119000
118 P00%0INTC261007P00118000
117 P00%0INTC261007P00117000
116 P00%0INTC261007P00116000
115 P2.020%7609-24INTC261007P00115000
114 P1.540%2209-24INTC261007P00114000
113 P1.400%10509-24INTC261007P00113000
112 P1.650%1109-24INTC261007P00112000
111 P1.180%5509-24INTC261007P00111000
110 P0.930%241309-24INTC261007P00110000
105 P0.600%2209-24INTC261007P00105000
100 P0.270%252009-24INTC261007P00100000
95 P00%0INTC261007P00095000
90 P0.060%6109-24INTC261007P00090000
85 P0.060%4109-24INTC261007P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC