Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
108.68USD-0.110%(-0.12)174,367,825
101.85Bid   113.13Ask   11.28Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
109.72USD+0.846%(+0.92)996,841
After-hours
Sep 18, 2026 4:59:30 PM EDT
109.00USD+0.294%(+0.32)4,681,594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5911,2381,169463


INTC Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

INTC Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

INTC Jan 19, 2029 Exp. - Max Pain @ $110.00

Puts
Calls


INTC Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C38.04+25.54%29530809-17INTC290119C00145000
140.00 C39.45+21.76%1222709-17INTC290119C00140000
135.00 C40.50+21.73%16116109-17INTC290119C00135000
130.00 C41.03+27.58%122209-17INTC290119C00130000
125.00 C41.80+25.30%749809-17INTC290119C00125000
120.00 C43.44+19.67%2835909-17INTC290119C00120000
115.00 C45.22+13.90%302609-17INTC290119C00115000
110.00 C46.25+18.89%573709-17INTC290119C00110000
105.00 C48.35+20.33%131109-17INTC290119C00105000
100.00 C49.70+19.07%26830109-17INTC290119C00100000
97.50 C42.10+4.34%22109-16INTC290119C00097500
95.00 C51.90+26.28%141809-17INTC290119C00095000
92.50 C00%0INTC290119C00092500
90.00 C49.74+8.46%12509-17INTC290119C00090000
87.50 C55.090%1109-17INTC290119C00087500
85.00 C56.11+17.66%182009-17INTC290119C00085000
80.00 C57.65+15.76%61509-17INTC290119C00080000
75.00 C60.38+22.72%111709-17INTC290119C00075000
70.00 C53.870%6609-16INTC290119C00070000
65.00 C65.12+23.50%1409-17INTC290119C00065000
60.00 C65.86+12.24%146609-17INTC290119C00060000
55.00 C69.28+12.65%123609-17INTC290119C00055000
50.00 C71.77+14.10%305009-17INTC290119C00050000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P59.760%2209-17INTC290119P00145000
140.00 P55.77-4.54%61909-17INTC290119P00140000
135.00 P00%0INTC290119P00135000
130.00 P50.350%1109-16INTC290119P00130000
125.00 P45.550%12512509-17INTC290119P00125000
120.00 P47.050%6609-14INTC290119P00120000
115.00 P38.600%271109-17INTC290119P00115000
110.00 P35.45-5.97%1081,00509-17INTC290119P00110000
105.00 P32.79-4.26%6509-17INTC290119P00105000
100.00 P29.50-5.75%859709-17INTC290119P00100000
97.50 P28.25-5.01%315509-17INTC290119P00097500
95.00 P27.01-5.72%12309-17INTC290119P00095000
92.50 P00%0INTC290119P00092500
90.00 P23.79-6.71%131809-17INTC290119P00090000
87.50 P00%0INTC290119P00087500
85.00 P21.26-6.34%32509-17INTC290119P00085000
80.00 P18.75-5.30%102109-17INTC290119P00080000
75.00 P16.37-5.65%12709-17INTC290119P00075000
70.00 P14.20-8.21%251109-17INTC290119P00070000
65.00 P11.96-6.93%5609-17INTC290119P00065000
60.00 P10.15-6.19%4609-17INTC290119P00060000
55.00 P8.34-6.29%5409-17INTC290119P00055000
50.00 P6.67-5.39%556509-17INTC290119P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC