Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
115.96USD-0.060%(-0.07)86,222,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
116.83USD+0.689%(+0.80)862,812
After-hours
Sep 29, 2026 4:58:30 PM EDT
115.93USD-0.027%(-0.03)156,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


INTC Oct 19, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Oct 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Oct 19, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


INTC Oct 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C1.500%2209-25INTC261019C00190000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0INTC261019P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC