Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

Market Open
Sep 22, 2026 3:29:28 PM EDT
122.83USD+0.862%(+1.05)74,682,845
122.81Bid   122.83Ask   0.02Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
120.05USD-1.425%(-1.74)883,050
After-hours
Sep 21, 2026 4:59:30 PM EDT
121.84USD+0.123%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0INTC261005C00180000
175 C00%0INTC261005C00175000
170 C00%0INTC261005C00170000
165 C00%0INTC261005C00165000
160 C00%0INTC261005C00160000
155 C00%0INTC261005C00155000
150 C00%0INTC261005C00150000
145 C00%0INTC261005C00145000
140 C00%0INTC261005C00140000
135 C00%0INTC261005C00135000
130 C00%0INTC261005C00130000
127 C00%0INTC261005C00127000
126 C00%0INTC261005C00126000
125 C00%0INTC261005C00125000
124 C00%0INTC261005C00124000
123 C00%0INTC261005C00123000
122 C00%0INTC261005C00122000
121 C00%0INTC261005C00121000
120 C00%0INTC261005C00120000
119 C00%0INTC261005C00119000
118 C00%0INTC261005C00118000
117 C00%0INTC261005C00117000
116 C00%0INTC261005C00116000
115 C00%0INTC261005C00115000
114 C00%0INTC261005C00114000
113 C00%0INTC261005C00113000
112 C00%0INTC261005C00112000
111 C00%0INTC261005C00111000
110 C00%0INTC261005C00110000
109 C00%0INTC261005C00109000
108 C00%0INTC261005C00108000
107 C00%0INTC261005C00107000
106 C00%0INTC261005C00106000
105 C00%0INTC261005C00105000
104 C00%0INTC261005C00104000
103 C00%0INTC261005C00103000
102 C00%0INTC261005C00102000
101 C00%0INTC261005C00101000
100 C00%0INTC261005C00100000
99 C00%0INTC261005C00099000
98 C00%0INTC261005C00098000
97 C00%0INTC261005C00097000
96 C00%0INTC261005C00096000
95 C00%0INTC261005C00095000
94 C00%0INTC261005C00094000
93 C00%0INTC261005C00093000
92 C00%0INTC261005C00092000
91 C00%0INTC261005C00091000
90 C00%0INTC261005C00090000
89 C00%0INTC261005C00089000
88 C00%0INTC261005C00088000
87 C00%0INTC261005C00087000
86 C00%0INTC261005C00086000
85 C00%0INTC261005C00085000
84 C00%0INTC261005C00084000
83 C00%0INTC261005C00083000
80 C00%0INTC261005C00080000
75 C00%0INTC261005C00075000
70 C00%0INTC261005C00070000
65 C00%0INTC261005C00065000
60 C00%0INTC261005C00060000
55 C00%0INTC261005C00055000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0INTC261005P00180000
175 P00%0INTC261005P00175000
170 P00%0INTC261005P00170000
165 P00%0INTC261005P00165000
160 P00%0INTC261005P00160000
155 P00%0INTC261005P00155000
150 P00%0INTC261005P00150000
145 P00%0INTC261005P00145000
140 P00%0INTC261005P00140000
135 P00%0INTC261005P00135000
130 P00%0INTC261005P00130000
127 P00%0INTC261005P00127000
126 P00%0INTC261005P00126000
125 P00%0INTC261005P00125000
124 P00%0INTC261005P00124000
123 P00%0INTC261005P00123000
122 P00%0INTC261005P00122000
121 P00%0INTC261005P00121000
120 P00%0INTC261005P00120000
119 P00%0INTC261005P00119000
118 P00%0INTC261005P00118000
117 P00%0INTC261005P00117000
116 P00%0INTC261005P00116000
115 P00%0INTC261005P00115000
114 P00%0INTC261005P00114000
113 P00%0INTC261005P00113000
112 P00%0INTC261005P00112000
111 P00%0INTC261005P00111000
110 P00%0INTC261005P00110000
109 P00%0INTC261005P00109000
108 P00%0INTC261005P00108000
107 P00%0INTC261005P00107000
106 P00%0INTC261005P00106000
105 P00%0INTC261005P00105000
104 P00%0INTC261005P00104000
103 P00%0INTC261005P00103000
102 P00%0INTC261005P00102000
101 P00%0INTC261005P00101000
100 P00%0INTC261005P00100000
99 P00%0INTC261005P00099000
98 P00%0INTC261005P00098000
97 P00%0INTC261005P00097000
96 P00%0INTC261005P00096000
95 P00%0INTC261005P00095000
94 P00%0INTC261005P00094000
93 P00%0INTC261005P00093000
92 P00%0INTC261005P00092000
91 P00%0INTC261005P00091000
90 P00%0INTC261005P00090000
89 P00%0INTC261005P00089000
88 P00%0INTC261005P00088000
87 P00%0INTC261005P00087000
86 P00%0INTC261005P00086000
85 P00%0INTC261005P00085000
84 P00%0INTC261005P00084000
83 P00%0INTC261005P00083000
80 P00%0INTC261005P00080000
75 P00%0INTC261005P00075000
70 P00%0INTC261005P00070000
65 P00%0INTC261005P00065000
60 P00%0INTC261005P00060000
55 P00%0INTC261005P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC