Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
122.98USD-3.462%(-4.41)96,974,719
122.91Bid   122.99Ask   0.08Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
126.86USD-0.420%(-0.53)1,408,400
After-hours
Sep 25, 2026 4:59:30 PM EDT
123.02USD+0.033%(+0.04)2,029,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5914952313


INTC Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Nov 6, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


INTC Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C10.000%331509-24INTC261106C00135000
134 C00%0INTC261106C00134000
133 C10.000%1109-24INTC261106C00133000
132 C10.550%1109-24INTC261106C00132000
131 C11.500%6509-24INTC261106C00131000
130 C12.450%1278309-24INTC261106C00130000
129 C00%0INTC261106C00129000
128 C13.140%1109-24INTC261106C00128000
127 C12.700%2109-24INTC261106C00127000
126 C13.350%372609-24INTC261106C00126000
125 C13.500%15609-24INTC261106C00125000
124 C13.880%19409-24INTC261106C00124000
123 C14.960%11609-24INTC261106C00123000
122 C12.950%1109-24INTC261106C00122000
121 C00%0INTC261106C00121000
120 C16.300%222209-24INTC261106C00120000
119 C00%0INTC261106C00119000
118 C17.180%6509-24INTC261106C00118000
117 C17.180%1109-24INTC261106C00117000
116 C19.250%5309-24INTC261106C00116000
115 C16.830%2209-24INTC261106C00115000
114 C00%0INTC261106C00114000
113 C18.650%2209-24INTC261106C00113000
112 C18.500%1109-24INTC261106C00112000
111 C20.740%111009-24INTC261106C00111000
110 C00%0INTC261106C00110000
109 C22.600%6609-24INTC261106C00109000
108 C20.840%1109-24INTC261106C00108000
107 C20.950%5509-24INTC261106C00107000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0INTC261106P00135000
134 P00%0INTC261106P00134000
133 P00%0INTC261106P00133000
132 P15.660%2009-24INTC261106P00132000
131 P00%0INTC261106P00131000
130 P14.400%343209-24INTC261106P00130000
129 P00%0INTC261106P00129000
128 P00%0INTC261106P00128000
127 P12.710%2209-24INTC261106P00127000
126 P13.150%4409-24INTC261106P00126000
125 P11.780%7609-24INTC261106P00125000
124 P11.300%2109-24INTC261106P00124000
123 P10.650%7709-24INTC261106P00123000
122 P10.230%4109-24INTC261106P00122000
121 P9.600%5209-24INTC261106P00121000
120 P9.120%371609-24INTC261106P00120000
119 P00%0INTC261106P00119000
118 P00%0INTC261106P00118000
117 P00%0INTC261106P00117000
116 P00%0INTC261106P00116000
115 P6.920%7809-24INTC261106P00115000
114 P7.670%2209-24INTC261106P00114000
113 P6.920%8809-24INTC261106P00113000
112 P6.600%888809-24INTC261106P00112000
111 P00%0INTC261106P00111000
110 P5.280%81009-24INTC261106P00110000
109 P4.800%2209-24INTC261106P00109000
108 P4.750%404009-24INTC261106P00108000
107 P4.200%17013609-24INTC261106P00107000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC