Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC
Intel Corp
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
115.96USD-0.060%(-0.07)86,222,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
116.83USD+0.689%(+0.80)862,812
After-hours
Sep 29, 2026 4:58:30 PM EDT
115.93USD-0.027%(-0.03)156,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9657715179


INTC Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Oct 12, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


INTC Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0INTC261012C00180000
175 C00%0INTC261012C00175000
170 C0.070%6609-28INTC261012C00170000
165 C00%0INTC261012C00165000
160 C00%0INTC261012C00160000
155 C00%0INTC261012C00155000
150 C0.410%161609-28INTC261012C00150000
145 C0.410%132209-28INTC261012C00145000
140 C0.610%263409-28INTC261012C00140000
135 C1.030%1118709-28INTC261012C00135000
130 C1.650%925209-28INTC261012C00130000
125 C2.570%24921209-28INTC261012C00125000
120 C3.700%26014809-28INTC261012C00120000
115 C6.200%958309-28INTC261012C00115000
110 C9.000%16609-28INTC261012C00110000
105 C14.450%1109-28INTC261012C00105000
100 C16.730%6609-28INTC261012C00100000
95 C00%0INTC261012C00095000
90 C00%0INTC261012C00090000
85 C00%0INTC261012C00085000
80 C00%0INTC261012C00080000
75 C00%0INTC261012C00075000
70 C00%0INTC261012C00070000
65 C00%0INTC261012C00065000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0INTC261012P00180000
175 P00%0INTC261012P00175000
170 P00%0INTC261012P00170000
165 P00%0INTC261012P00165000
160 P00%0INTC261012P00160000
155 P00%0INTC261012P00155000
150 P00%0INTC261012P00150000
145 P00%0INTC261012P00145000
140 P00%0INTC261012P00140000
135 P00%0INTC261012P00135000
130 P00%0INTC261012P00130000
125 P11.050%11509-28INTC261012P00125000
120 P7.980%231009-28INTC261012P00120000
115 P4.950%352909-28INTC261012P00115000
110 P2.850%994709-28INTC261012P00110000
105 P1.480%725609-28INTC261012P00105000
100 P0.640%453909-28INTC261012P00100000
95 P0.290%4409-28INTC261012P00095000
90 P0.190%2209-28INTC261012P00090000
85 P0.090%1109-28INTC261012P00085000
80 P00%0INTC261012P00080000
75 P00%0INTC261012P00075000
70 P0.130%1109-28INTC261012P00070000
65 P00%0INTC261012P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC