INTC261016C00039000
INTC Oct 16 2026 39.00 Call
optionOPRA

EODOct 12, 2026

62.14USD-6.430%(-4.27)10Vol117OI

Loading…

Underlying

INTC

Underlying Price

$90.99

Type

Call

Strike

Expiration

Oct 16, 2026

DTE

Moneyness

ITM

Intrinsic

$51.99

INTC Nearby Strikes · Oct 16, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
25 C	$70.43	-4.15%	6	90	ITM
30 C	$64.29	-5.90%	4	147	ITM
35 C	$60.29	-6.22%	21	280	ITM
39 C	$62.14	-6.43%	10	117	ITM
40 C	$52.42	-9.54%	1	231	ITM
41 C	$51.15	-11.23%	1	60	ITM
42 C	$49.95	-11.90%	2	124	ITM
43 C	$50.96	-8.95%	4	50	ITM
44 C	$49.25	-9.55%	1	98	ITM
45 C	$49.04	-7.89%	47	1,426	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC261016C00039000INTC Oct 16 2026 39.00 CalloptionOPRA

INTC261016C00039000
INTC Oct 16 2026 39.00 Call
optionOPRA