INTC261016C00047000
INTC Oct 16 2026 47.00 Call
optionOPRA
EODOct 15, 2026
49.78USD-13.711%(-7.91)35Vol384OI
Loading…
Underlying
Underlying Price
$90.99
Type
Call
Strike
47
Expiration
Oct 16, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$43.99
INTC 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $49.78 | -13.71% | 35 | 384 |
| Nov 20, 2026 | 35d | $46.40 | -10.16% | 2 | 528 |
| Dec 18, 2026 | 63d | $47.60 | -8.20% | 49 | 6,058 |
| Jan 15, 2027 | 91d | $47.88 | -9.04% | 11 | 2,483 |
| Mar 19, 2027 | 154d | $47.42 | -12.56% | 2 | 450 |
| Dec 17, 2027 | 427d | $53.01 | -7.00% | 3 | 1,463 |
| Jan 21, 2028 | 462d | $50.95 | -16.45% | 1 | 1,829 |
INTC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $51.15 | -11.23% | 1 | 60 | ITM |
| 42 C | $49.95 | -11.90% | 2 | 124 | ITM |
| 43 C | $50.96 | -8.95% | 4 | 50 | ITM |
| 44 C | $49.25 | -9.55% | 1 | 98 | ITM |
| 45 C | $49.04 | -7.89% | 47 | 1,426 | ITM |
| 46 C | $48.04 | -8.39% | 44 | 197 | ITM |
| 47 C | $49.78 | -13.71% | 35 | 384 | ITM |
| 48 C | $46.60 | -14.23% | 43 | 264 | ITM |
| 49 C | $44.20 | -17.23% | 1 | 140 | ITM |
| 50 C | $43.92 | -9.35% | 73 | 2,936 | ITM |
| 52.5 C | $41.44 | -9.58% | 13 | 317 | ITM |
| 55 C | $38.75 | -11.29% | 19 | 828 | ITM |
| 57.5 C | $35.53 | -13.17% | 8 | 469 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.