INTC261016C00046000
INTC Oct 16 2026 46.00 Call
optionOPRA
EODOct 15, 2026
48.04USD-8.391%(-4.40)44Vol197OI
Loading…
Underlying
Underlying Price
$91.00
Type
Call
Strike
46
Expiration
Oct 16, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$45.00
INTC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $52.42 | -9.54% | 1 | 231 | ITM |
| 41 C | $51.15 | -11.23% | 1 | 60 | ITM |
| 42 C | $49.95 | -11.90% | 2 | 124 | ITM |
| 43 C | $50.96 | -8.95% | 4 | 50 | ITM |
| 44 C | $49.25 | -9.55% | 1 | 98 | ITM |
| 45 C | $49.04 | -7.89% | 47 | 1,426 | ITM |
| 46 C | $48.04 | -8.39% | 44 | 197 | ITM |
| 47 C | $49.78 | -13.71% | 35 | 384 | ITM |
| 48 C | $46.60 | -14.23% | 43 | 264 | ITM |
| 49 C | $44.20 | -17.23% | 1 | 140 | ITM |
| 50 C | $43.92 | -9.35% | 73 | 2,936 | ITM |
| 52.5 C | $41.44 | -9.58% | 13 | 317 | ITM |
| 55 C | $38.75 | -11.29% | 19 | 828 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.