Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

Market Open
Aug 7, 2026 1:58:26 PM EDT
101.26USD+1.392%(+1.39)54,010,187
101.25Bid   102.20Ask   0.95Spread
Pre-market
Aug 7, 2026 9:18:49 AM EDT
102.11USD+2.243%(+2.24)528
After-hours
Aug 6, 2026 4:59:56 PM EDT
99.98USD+0.110%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2715,752366587


INTC Aug 19, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Aug 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Aug 19, 2026 Exp. - Max Pain @ $103.00

Puts
Calls


INTC Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0INTC260819C00135000
133 C00%0INTC260819C00133000
132 C00%0INTC260819C00132000
131 C00%0INTC260819C00131000
130 C0.980%271508-04INTC260819C00130000
129 C00%0INTC260819C00129000
128 C00%0INTC260819C00128000
127 C00%0INTC260819C00127000
126 C0.590%1108-06INTC260819C00126000
125 C0.76-24.00%233708-06INTC260819C00125000
124 C00%0INTC260819C00124000
123 C00%0INTC260819C00123000
122 C00%0INTC260819C00122000
121 C1.04-17.46%20608-06INTC260819C00121000
120 C0.93-35.86%61608-06INTC260819C00120000
119 C00%0INTC260819C00119000
118 C1.74-13.00%1308-06INTC260819C00118000
117 C1.42-32.70%71108-06INTC260819C00117000
116 C1.87-11.37%151608-06INTC260819C00116000
115 C1.56-37.60%5912408-06INTC260819C00115000
114 C1.98-5.71%2208-06INTC260819C00114000
113 C2.180%3308-06INTC260819C00113000
112 C00%0INTC260819C00112000
111 C3.00-12.79%6708-06INTC260819C00111000
110 C2.62-30.50%233208-06INTC260819C00110000
109 C2.990%1108-06INTC260819C00109000
108 C3.22-27.80%4508-06INTC260819C00108000
107 C2.45-40.10%151808-06INTC260819C00107000
106 C3.43-34.17%504208-06INTC260819C00106000
105 C3.76-24.80%1525,31608-06INTC260819C00105000
104 C4.66-10.38%2256708-06INTC260819C00104000
103 C4.40-30.60%5908-06INTC260819C00103000
102 C4.75-20.83%202108-06INTC260819C00102000
101 C6.00-15.73%43108-06INTC260819C00101000
100 C6.62-14.03%6111608-06INTC260819C00100000
99 C6.46+7.67%5908-06INTC260819C00099000
98 C00%0INTC260819C00098000
97 C8.500%2008-06INTC260819C00097000
96 C6.540%524908-06INTC260819C00096000
95 C8.92-16.40%311308-06INTC260819C00095000
94 C7.770%7708-06INTC260819C00094000
93 C00%0INTC260819C00093000
92 C00%0INTC260819C00092000
91 C12.85-2.65%151608-06INTC260819C00091000
90 C11.98-12.87%2508-06INTC260819C00090000
89 C13.820%2008-06INTC260819C00089000
88 C00%0INTC260819C00088000
87 C00%0INTC260819C00087000
86 C00%0INTC260819C00086000
85 C16.08-11.01%1208-06INTC260819C00085000
84 C00%0INTC260819C00084000
83 C00%0INTC260819C00083000
82 C00%0INTC260819C00082000
81 C00%0INTC260819C00081000
80 C00%0INTC260819C00080000
79 C00%0INTC260819C00079000
78 C00%0INTC260819C00078000
77 C00%0INTC260819C00077000
76 C00%0INTC260819C00076000
75 C00%0INTC260819C00075000
74 C00%0INTC260819C00074000
73 C00%0INTC260819C00073000
72 C00%0INTC260819C00072000
71 C00%0INTC260819C00071000
70 C28.96-12.00%52308-06INTC260819C00070000
69 C00%0INTC260819C00069000
68 C00%0INTC260819C00068000
67 C00%0INTC260819C00067000
66 C00%0INTC260819C00066000
65 C00%0INTC260819C00065000
64 C00%0INTC260819C00064000
63 C00%0INTC260819C00063000
62 C00%0INTC260819C00062000
61 C00%0INTC260819C00061000
60 C00%0INTC260819C00060000
59 C00%0INTC260819C00059000
55 C00%0INTC260819C00055000
50 C00%0INTC260819C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0INTC260819P00135000
133 P00%0INTC260819P00133000
132 P00%0INTC260819P00132000
131 P00%0INTC260819P00131000
130 P00%0INTC260819P00130000
129 P00%0INTC260819P00129000
128 P00%0INTC260819P00128000
127 P00%0INTC260819P00127000
126 P00%0INTC260819P00126000
125 P00%0INTC260819P00125000
124 P00%0INTC260819P00124000
123 P00%0INTC260819P00123000
122 P00%0INTC260819P00122000
121 P00%0INTC260819P00121000
120 P19.300%22022008-05INTC260819P00120000
119 P00%0INTC260819P00119000
118 P00%0INTC260819P00118000
117 P00%0INTC260819P00117000
116 P00%0INTC260819P00116000
115 P15.500%1108-05INTC260819P00115000
114 P00%0INTC260819P00114000
113 P00%0INTC260819P00113000
112 P12.110%5508-06INTC260819P00112000
111 P00%0INTC260819P00111000
110 P13.100%252508-06INTC260819P00110000
109 P00%0INTC260819P00109000
108 P00%0INTC260819P00108000
107 P00%0INTC260819P00107000
106 P00%0INTC260819P00106000
105 P11.15+46.71%12308-06INTC260819P00105000
104 P00%0INTC260819P00104000
103 P7.200%281908-06INTC260819P00103000
102 P6.60+0.76%1187308-06INTC260819P00102000
101 P6.20-3.13%475508-06INTC260819P00101000
100 P5.54+2.97%22917908-06INTC260819P00100000
99 P7.20+37.14%12108-06INTC260819P00099000
98 P5.40-3.57%101208-06INTC260819P00098000
97 P4.000%2108-06INTC260819P00097000
96 P3.750%1108-06INTC260819P00096000
95 P3.40-2.86%132808-06INTC260819P00095000
94 P00%0INTC260819P00094000
93 P00%0INTC260819P00093000
92 P2.45+6.99%2208-06INTC260819P00092000
91 P00%0INTC260819P00091000
90 P2.04+18.60%19215408-06INTC260819P00090000
89 P1.700%1108-06INTC260819P00089000
88 P1.370%3308-06INTC260819P00088000
87 P1.18-5.60%5808-06INTC260819P00087000
86 P1.210%303008-06INTC260819P00086000
85 P0.92-8.00%74408-06INTC260819P00085000
84 P0.600%3108-06INTC260819P00084000
83 P00%0INTC260819P00083000
82 P0.64+3.23%7508-06INTC260819P00082000
81 P00%0INTC260819P00081000
80 P0.52-40.23%151908-06INTC260819P00080000
79 P00%0INTC260819P00079000
78 P00%0INTC260819P00078000
77 P00%0INTC260819P00077000
76 P00%0INTC260819P00076000
75 P0.370%202008-05INTC260819P00075000
74 P00%0INTC260819P00074000
73 P00%0INTC260819P00073000
72 P00%0INTC260819P00072000
71 P00%0INTC260819P00071000
70 P0.10-67.74%2308-06INTC260819P00070000
69 P00%0INTC260819P00069000
68 P00%0INTC260819P00068000
67 P00%0INTC260819P00067000
66 P00%0INTC260819P00066000
65 P00%0INTC260819P00065000
64 P00%0INTC260819P00064000
63 P00%0INTC260819P00063000
62 P00%0INTC260819P00062000
61 P00%0INTC260819P00061000
60 P00%0INTC260819P00060000
59 P00%0INTC260819P00059000
55 P00%0INTC260819P00055000
50 P00%0INTC260819P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC