Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

Market Open
Jul 29, 2026 12:39:25 PM EDT
82.94USD-3.815%(-3.29)61,358,861
82.95Bid   84.00Ask   1.05Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
86.88USD+0.754%(+0.65)590,224
After-hours
Jul 28, 2026 4:59:30 PM EDT
87.06USD+0.957%(+0.83)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0INTC260904C00165000
160 C00%0INTC260904C00160000
155 C00%0INTC260904C00155000
150 C00%0INTC260904C00150000
149 C00%0INTC260904C00149000
148 C00%0INTC260904C00148000
147 C00%0INTC260904C00147000
146 C00%0INTC260904C00146000
145 C00%0INTC260904C00145000
144 C00%0INTC260904C00144000
143 C00%0INTC260904C00143000
142 C00%0INTC260904C00142000
141 C00%0INTC260904C00141000
140 C00%0INTC260904C00140000
139 C00%0INTC260904C00139000
138 C00%0INTC260904C00138000
137 C00%0INTC260904C00137000
136 C00%0INTC260904C00136000
135 C00%0INTC260904C00135000
134 C00%0INTC260904C00134000
133 C00%0INTC260904C00133000
132 C00%0INTC260904C00132000
131 C00%0INTC260904C00131000
130 C00%0INTC260904C00130000
129 C00%0INTC260904C00129000
128 C00%0INTC260904C00128000
127 C00%0INTC260904C00127000
126 C00%0INTC260904C00126000
125 C00%0INTC260904C00125000
124 C00%0INTC260904C00124000
123 C00%0INTC260904C00123000
122 C00%0INTC260904C00122000
121 C00%0INTC260904C00121000
120 C00%0INTC260904C00120000
119 C00%0INTC260904C00119000
118 C00%0INTC260904C00118000
117 C00%0INTC260904C00117000
116 C00%0INTC260904C00116000
115 C00%0INTC260904C00115000
114 C00%0INTC260904C00114000
113 C00%0INTC260904C00113000
112 C00%0INTC260904C00112000
111 C00%0INTC260904C00111000
110 C00%0INTC260904C00110000
109 C00%0INTC260904C00109000
108 C00%0INTC260904C00108000
107 C00%0INTC260904C00107000
106 C00%0INTC260904C00106000
105 C00%0INTC260904C00105000
104 C00%0INTC260904C00104000
103 C00%0INTC260904C00103000
102 C00%0INTC260904C00102000
101 C00%0INTC260904C00101000
100 C00%0INTC260904C00100000
99 C00%0INTC260904C00099000
98 C00%0INTC260904C00098000
97 C00%0INTC260904C00097000
96 C00%0INTC260904C00096000
95 C00%0INTC260904C00095000
94 C00%0INTC260904C00094000
93 C00%0INTC260904C00093000
92 C00%0INTC260904C00092000
91 C00%0INTC260904C00091000
90 C00%0INTC260904C00090000
89 C00%0INTC260904C00089000
88 C00%0INTC260904C00088000
85 C00%0INTC260904C00085000
80 C00%0INTC260904C00080000
75 C00%0INTC260904C00075000
70 C00%0INTC260904C00070000
65 C00%0INTC260904C00065000
60 C00%0INTC260904C00060000
55 C00%0INTC260904C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0INTC260904P00165000
160 P00%0INTC260904P00160000
155 P00%0INTC260904P00155000
150 P00%0INTC260904P00150000
149 P00%0INTC260904P00149000
148 P00%0INTC260904P00148000
147 P00%0INTC260904P00147000
146 P00%0INTC260904P00146000
145 P00%0INTC260904P00145000
144 P00%0INTC260904P00144000
143 P00%0INTC260904P00143000
142 P00%0INTC260904P00142000
141 P00%0INTC260904P00141000
140 P00%0INTC260904P00140000
139 P00%0INTC260904P00139000
138 P00%0INTC260904P00138000
137 P00%0INTC260904P00137000
136 P00%0INTC260904P00136000
135 P00%0INTC260904P00135000
134 P00%0INTC260904P00134000
133 P00%0INTC260904P00133000
132 P00%0INTC260904P00132000
131 P00%0INTC260904P00131000
130 P00%0INTC260904P00130000
129 P00%0INTC260904P00129000
128 P00%0INTC260904P00128000
127 P00%0INTC260904P00127000
126 P00%0INTC260904P00126000
125 P00%0INTC260904P00125000
124 P00%0INTC260904P00124000
123 P00%0INTC260904P00123000
122 P00%0INTC260904P00122000
121 P00%0INTC260904P00121000
120 P00%0INTC260904P00120000
119 P00%0INTC260904P00119000
118 P00%0INTC260904P00118000
117 P00%0INTC260904P00117000
116 P00%0INTC260904P00116000
115 P00%0INTC260904P00115000
114 P00%0INTC260904P00114000
113 P00%0INTC260904P00113000
112 P00%0INTC260904P00112000
111 P00%0INTC260904P00111000
110 P00%0INTC260904P00110000
109 P00%0INTC260904P00109000
108 P00%0INTC260904P00108000
107 P00%0INTC260904P00107000
106 P00%0INTC260904P00106000
105 P00%0INTC260904P00105000
104 P00%0INTC260904P00104000
103 P00%0INTC260904P00103000
102 P00%0INTC260904P00102000
101 P00%0INTC260904P00101000
100 P00%0INTC260904P00100000
99 P00%0INTC260904P00099000
98 P00%0INTC260904P00098000
97 P00%0INTC260904P00097000
96 P00%0INTC260904P00096000
95 P00%0INTC260904P00095000
94 P00%0INTC260904P00094000
93 P00%0INTC260904P00093000
92 P00%0INTC260904P00092000
91 P00%0INTC260904P00091000
90 P00%0INTC260904P00090000
89 P00%0INTC260904P00089000
88 P00%0INTC260904P00088000
85 P00%0INTC260904P00085000
80 P00%0INTC260904P00080000
75 P00%0INTC260904P00075000
70 P00%0INTC260904P00070000
65 P00%0INTC260904P00065000
60 P00%0INTC260904P00060000
55 P00%0INTC260904P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC