Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC
Intel Corp
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
90.21USD-1.010%(-0.92)104,703,638
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
97.00USD+6.441%(+5.87)807,917
After-hours
Jul 31, 2026 4:59:30 PM EDT
89.90USD-0.344%(-0.31)8,607,067
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41215106312


INTC Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Sep 11, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


INTC Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
96 C8.500%574807-30INTC260911C00096000
95 C9.580%23313407-30INTC260911C00095000
94 C00%0INTC260911C00094000
93 C00%0INTC260911C00093000
92 C10.800%323107-30INTC260911C00092000
91 C10.750%2207-30INTC260911C00091000
90 C11.700%3207-30INTC260911C00090000
89 C00%0INTC260911C00089000
88 C11.750%4107-30INTC260911C00088000
87 C10.200%343407-30INTC260911C00087000
86 C00%0INTC260911C00086000
85 C00%0INTC260911C00085000
84 C00%0INTC260911C00084000
83 C00%0INTC260911C00083000
82 C00%0INTC260911C00082000
81 C00%0INTC260911C00081000
80 C00%0INTC260911C00080000
79 C00%0INTC260911C00079000
78 C00%0INTC260911C00078000
77 C00%0INTC260911C00077000
76 C00%0INTC260911C00076000
75 C21.870%1107-30INTC260911C00075000
74 C00%0INTC260911C00074000
73 C21.850%6307-30INTC260911C00073000
Puts
StrikePriceChangeVolOILastContract Name
96 P12.060%1107-30INTC260911P00096000
95 P11.780%6507-30INTC260911P00095000
94 P00%0INTC260911P00094000
93 P10.500%201007-30INTC260911P00093000
92 P10.150%161207-30INTC260911P00092000
91 P9.550%1547807-30INTC260911P00091000
90 P8.790%402007-30INTC260911P00090000
89 P9.460%1107-30INTC260911P00089000
88 P7.620%5207-30INTC260911P00088000
87 P00%0INTC260911P00087000
86 P00%0INTC260911P00086000
85 P6.520%2207-30INTC260911P00085000
84 P00%0INTC260911P00084000
83 P5.580%10210207-30INTC260911P00083000
82 P5.450%6607-30INTC260911P00082000
81 P00%0INTC260911P00081000
80 P4.750%291807-30INTC260911P00080000
79 P4.180%2107-30INTC260911P00079000
78 P00%0INTC260911P00078000
77 P00%0INTC260911P00077000
76 P3.400%2207-30INTC260911P00076000
75 P3.500%692507-30INTC260911P00075000
74 P2.840%1107-30INTC260911P00074000
73 P2.700%17213207-30INTC260911P00073000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC